ORBIT Historical Data

GRIFT Page 70
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.00172
-0.38%
$ 1.72 million $ 450,297
Oct 19, 5 AM $ 0.00173
-0.79%
$ 1.73 million $ 452,564
Oct 19, 4 AM $ 0.00174
+0.32%
$ 1.74 million $ 452,676
Oct 19, 3 AM $ 0.00174
-0.24%
$ 1.74 million $ 452,075
Oct 19, 2 AM $ 0.00174
+0.22%
$ 1.74 million $ 452,077
Oct 19, 1 AM $ 0.00174
+0.71%
$ 1.74 million $ 450,825
Oct 19, 12 AM $ 0.00172
-1.15%
$ 1.72 million $ 451,885
Oct 18, 11 PM $ 0.00174
-0.31%
$ 1.74 million $ 452,747
Oct 18, 10 PM $ 0.00175
-0.14%
$ 1.75 million $ 452,476
Oct 18, 9 PM $ 0.00175
+0.07%
$ 1.75 million $ 453,217
Oct 18, 8 PM $ 0.00175
+1.33%
$ 1.75 million $ 446,204
Oct 18, 7 PM $ 0.00173
-0.56%
$ 1.73 million $ 449,947
Oct 18, 6 PM $ 0.00174
-0.01%
$ 1.74 million $ 453,025
Oct 18, 5 PM $ 0.00174
+0.77%
$ 1.74 million $ 456,453
Oct 18, 4 PM $ 0.00172
-1.31%
$ 1.72 million $ 458,030
Oct 18, 3 PM $ 0.00175
+0.67%
$ 1.75 million $ 459,377
Oct 18, 2 PM $ 0.00173
-0.27%
$ 1.73 million $ 460,328
Oct 18, 1 PM $ 0.00174
-0.46%
$ 1.74 million $ 460,726
Oct 18, 12 PM $ 0.00175
+0.77%
$ 1.75 million $ 460,999
Oct 18, 11 AM $ 0.00173
-0.59%
$ 1.73 million $ 461,653
Oct 18, 10 AM $ 0.00174
-1.06%
$ 1.74 million $ 464,317
Oct 18, 9 AM $ 0.00176
+0.37%
$ 1.76 million $ 465,039
Oct 18, 8 AM $ 0.00176
+0.29%
$ 1.76 million $ 470,650
Oct 18, 7 AM $ 0.00175
-0.07%
$ 1.75 million $ 475,158
Oct 18, 6 AM $ 0.00175
+1.73%
$ 1.75 million $ 473,745
Oct 18, 5 AM $ 0.00172
+1.53%
$ 1.72 million $ 472,668
Oct 18, 4 AM $ 0.00169
-1.24%
$ 1.69 million $ 471,771
Oct 18, 3 AM $ 0.00172
+1.15%
$ 1.72 million $ 471,428
Oct 18, 2 AM $ 0.0017
-1.55%
$ 1.7 million $ 470,105
Oct 18, 1 AM $ 0.00172
+1.16%
$ 1.72 million $ 469,331
Oct 18, 12 AM $ 0.0017
-1.93%
$ 1.7 million $ 469,548
Oct 17, 11 PM $ 0.00174
-0.93%
$ 1.74 million $ 469,412
Oct 17, 10 PM $ 0.00175
-0.53%
$ 1.75 million $ 480,179
Oct 17, 9 PM $ 0.00176
+1.36%
$ 1.76 million $ 479,860
Oct 17, 8 PM $ 0.00174
+0.94%
$ 1.74 million $ 480,731
Oct 17, 7 PM $ 0.00172
-2.15%
$ 1.72 million $ 481,313
Oct 17, 6 PM $ 0.00176
-1.34%
$ 1.76 million $ 482,474
Oct 17, 5 PM $ 0.00178
+1.51%
$ 1.78 million $ 479,838
Oct 17, 4 PM $ 0.00176
+0.72%
$ 1.76 million $ 480,379
Oct 17, 3 PM $ 0.00174
+1.09%
$ 1.74 million $ 480,879
Oct 17, 2 PM $ 0.00173
-1.58%
$ 1.73 million $ 481,120
Oct 17, 1 PM $ 0.00175
+1.18%
$ 1.75 million $ 484,225
Oct 17, 12 PM $ 0.00173
-0.65%
$ 1.73 million $ 484,946
Oct 17, 11 AM $ 0.00174
+1.65%
$ 1.74 million $ 483,711
Oct 17, 10 AM $ 0.00172
+1.44%
$ 1.72 million $ 483,941
Oct 17, 9 AM $ 0.00169
+0.13%
$ 1.69 million $ 483,428
Oct 17, 8 AM $ 0.00169
-2.93%
$ 1.69 million $ 480,115
Oct 17, 7 AM $ 0.00174
+3.21%
$ 1.74 million $ 477,825
Oct 17, 6 AM $ 0.00169
-0.97%
$ 1.69 million $ 480,255
Oct 17, 5 AM $ 0.0017
-1.22%
$ 1.7 million $ 487,398