ORBIT Historical Data

GRIFT Page 71
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.0017
-1.22%
$ 1.7 million $ 487,398
Oct 17, 4 AM $ 0.00172
-0.45%
$ 1.72 million $ 490,085
Oct 17, 3 AM $ 0.00173
+1.46%
$ 1.73 million $ 490,470
Oct 17, 2 AM $ 0.00171
-0.11%
$ 1.7 million $ 491,187
Oct 17, 1 AM $ 0.00171
-0.35%
$ 1.71 million $ 492,988
Oct 17, 12 AM $ 0.00171
+0.32%
$ 1.71 million $ 492,578
Oct 16, 11 PM $ 0.00171
+2.67%
$ 1.71 million $ 492,137
Oct 16, 10 PM $ 0.00166
-1.61%
$ 1.66 million $ 480,741
Oct 16, 9 PM $ 0.00169
+1.90%
$ 1.69 million $ 480,686
Oct 16, 8 PM $ 0.00165
+1.57%
$ 1.65 million $ 468,859
Oct 16, 7 PM $ 0.00163
-1.35%
$ 1.63 million $ 480,141
Oct 16, 6 PM $ 0.00165
-4.12%
$ 1.65 million $ 479,876
Oct 16, 5 PM $ 0.00172
-1.01%
$ 1.72 million $ 479,088
Oct 16, 4 PM $ 0.00174
+1.44%
$ 1.74 million $ 476,953
Oct 16, 3 PM $ 0.00172
-3.24%
$ 1.72 million $ 477,648
Oct 16, 2 PM $ 0.00177
-1.58%
$ 1.77 million $ 494,290
Oct 16, 1 PM $ 0.0018
-0.10%
$ 1.8 million $ 492,692
Oct 16, 12 PM $ 0.0018
+1.34%
$ 1.8 million $ 492,263
Oct 16, 11 AM $ 0.00178
+0.92%
$ 1.78 million $ 492,431
Oct 16, 10 AM $ 0.00176
+1.13%
$ 1.76 million $ 488,308
Oct 16, 9 AM $ 0.00174
+0.63%
$ 1.74 million $ 487,909
Oct 16, 8 AM $ 0.00173
-0.61%
$ 1.73 million $ 487,752
Oct 16, 7 AM $ 0.00174
-2.10%
$ 1.74 million $ 487,698
Oct 16, 6 AM $ 0.00178
+0.03%
$ 1.78 million $ 485,632
Oct 16, 5 AM $ 0.00178
-1.87%
$ 1.78 million $ 476,922
Oct 16, 4 AM $ 0.00181
-0.10%
$ 1.81 million $ 474,108
Oct 16, 3 AM $ 0.00182
-1.07%
$ 1.82 million $ 474,236
Oct 16, 2 AM $ 0.00183
+0.17%
$ 1.83 million $ 473,627
Oct 16, 1 AM $ 0.00183
+0.23%
$ 1.83 million $ 472,541
Oct 16, 12 AM $ 0.00183
-0.29%
$ 1.83 million $ 471,747
Oct 15, 11 PM $ 0.00183
+0.48%
$ 1.83 million $ 471,195
Oct 15, 10 PM $ 0.00182
-0.01%
$ 1.82 million $ 470,697
Oct 15, 9 PM $ 0.00182
-0.15%
$ 1.82 million $ 471,968
Oct 15, 8 PM $ 0.00183
+0.21%
$ 1.83 million $ 468,839
Oct 15, 7 PM $ 0.00182
-1.78%
$ 1.82 million $ 470,007
Oct 15, 6 PM $ 0.00186
+0.38%
$ 1.86 million $ 470,564
Oct 15, 5 PM $ 0.00185
-0.21%
$ 1.85 million $ 467,992
Oct 15, 4 PM $ 0.00185
+0.99%
$ 1.85 million $ 471,728
Oct 15, 3 PM $ 0.00183
-0.57%
$ 1.83 million $ 471,161
Oct 15, 2 PM $ 0.00185
-8.66%
$ 1.85 million $ 453,428
Oct 15, 1 PM $ 0.00202
-0.60%
$ 2.02 million $ 453,674
Oct 15, 12 PM $ 0.00203
-0.08%
$ 2.03 million $ 452,214
Oct 15, 11 AM $ 0.00203
-2.05%
$ 2.03 million $ 451,406
Oct 15, 10 AM $ 0.00208
-0.24%
$ 2.08 million $ 450,142
Oct 15, 9 AM $ 0.00208
-0.24%
$ 2.08 million $ 451,802
Oct 15, 8 AM $ 0.00209
+0.81%
$ 2.09 million $ 450,488
Oct 15, 7 AM $ 0.00207
+0.97%
$ 2.07 million $ 452,025
Oct 15, 6 AM $ 0.00205
-0.31%
$ 2.05 million $ 453,471
Oct 15, 5 AM $ 0.00206
-0.13%
$ 2.06 million $ 456,271
Oct 15, 4 AM $ 0.00206
+0.62%
$ 2.06 million $ 455,953