ORBIT Historical Data

GRIFT Page 72
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.00206
+0.62%
$ 2.06 million $ 455,953
Oct 15, 3 AM $ 0.00205
-0.78%
$ 2.05 million $ 456,676
Oct 15, 2 AM $ 0.00206
-0.02%
$ 2.06 million $ 457,157
Oct 15, 1 AM $ 0.00206
+0.51%
$ 2.06 million $ 459,392
Oct 15, 12 AM $ 0.00205
+0.86%
$ 2.05 million $ 460,277
Oct 14, 11 PM $ 0.00203
-0.15%
$ 2.03 million $ 460,272
Oct 14, 10 PM $ 0.00202
-0.68%
$ 2.02 million $ 463,010
Oct 14, 9 PM $ 0.00204
+1.54%
$ 2.04 million $ 461,791
Oct 14, 8 PM $ 0.00201
+0.34%
$ 2.01 million $ 460,817
Oct 14, 7 PM $ 0.002
-1.77%
$ 2.01 million $ 459,078
Oct 14, 6 PM $ 0.00204
-0.97%
$ 2.05 million $ 462,040
Oct 14, 5 PM $ 0.00206
-0.46%
$ 2.06 million $ 466,613
Oct 14, 4 PM $ 0.00209
+2.16%
$ 2.08 million $ 466,067
Oct 14, 3 PM $ 0.00204
+3.21%
$ 2.04 million $ 472,809
Oct 14, 2 PM $ 0.00198
+4.81%
$ 1.98 million $ 473,653
Oct 14, 1 PM $ 0.00189
+0.68%
$ 1.89 million $ 472,024
Oct 14, 12 PM $ 0.00188
-0.86%
$ 1.88 million $ 472,533
Oct 14, 11 AM $ 0.00189
+1.02%
$ 1.89 million $ 474,684
Oct 14, 10 AM $ 0.00187
-0.37%
$ 1.87 million $ 475,153
Oct 14, 9 AM $ 0.00188
-0.78%
$ 1.88 million $ 474,306
Oct 14, 8 AM $ 0.00189
-0.51%
$ 1.89 million $ 475,402
Oct 14, 7 AM $ 0.0019
-1.47%
$ 1.92 million $ 475,718
Oct 14, 6 AM $ 0.00193
-2.26%
$ 1.93 million $ 475,351
Oct 14, 5 AM $ 0.00198
-2.84%
$ 1.98 million $ 473,713
Oct 14, 4 AM $ 0.00203
-1.46%
$ 2.03 million $ 473,818
Oct 14, 3 AM $ 0.00207
-0.36%
$ 2.07 million $ 475,250
Oct 14, 2 AM $ 0.00207
-1.74%
$ 2.07 million $ 475,225
Oct 14, 1 AM $ 0.00211
-0.74%
$ 2.11 million $ 477,336
Oct 14, 12 AM $ 0.00212
+1.03%
$ 2.12 million $ 476,708
Oct 13, 11 PM $ 0.0021
+0.15%
$ 2.1 million $ 468,953
Oct 13, 10 PM $ 0.0021
+1.59%
$ 2.09 million $ 476,360
Oct 13, 9 PM $ 0.00206
-0.85%
$ 2.06 million $ 478,899
Oct 13, 8 PM $ 0.00208
+0.16%
$ 2.08 million $ 481,792
Oct 13, 7 PM $ 0.00208
+0.14%
$ 2.08 million $ 485,703
Oct 13, 6 PM $ 0.00207
+3.11%
$ 2.07 million $ 484,083
Oct 13, 5 PM $ 0.00201
-0.16%
$ 2.01 million $ 481,985
Oct 13, 4 PM $ 0.00202
-1.38%
$ 2.01 million $ 486,130
Oct 13, 3 PM $ 0.00204
+1.47%
$ 2.04 million $ 478,189
Oct 13, 2 PM $ 0.00201
-0.61%
$ 2.01 million $ 484,343
Oct 13, 1 PM $ 0.00203
+1.33%
$ 2.02 million $ 481,131
Oct 13, 12 PM $ 0.002
-0.15%
$ 2 million $ 482,103
Oct 13, 11 AM $ 0.002
-0.51%
$ 2 million $ 482,396
Oct 13, 10 AM $ 0.00201
-0.65%
$ 2.01 million $ 483,013
Oct 13, 9 AM $ 0.00203
-0.12%
$ 2.03 million $ 484,380
Oct 13, 8 AM $ 0.00203
+0.72%
$ 2.03 million $ 481,776
Oct 13, 7 AM $ 0.00202
+0.25%
$ 2.02 million $ 481,819
Oct 13, 6 AM $ 0.00201
+0.80%
$ 2.01 million $ 484,357
Oct 13, 5 AM $ 0.00199
-1.00%
$ 1.99 million $ 485,443
Oct 13, 4 AM $ 0.00201
+1.36%
$ 2.01 million $ 484,551
Oct 13, 3 AM $ 0.00199
-1.91%
$ 1.99 million $ 482,477