ORBIT Historical Data

GRIFT Page 73
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.00201
+1.36%
$ 2.01 million $ 484,551
Oct 13, 3 AM $ 0.00199
-1.91%
$ 1.99 million $ 482,477
Oct 13, 2 AM $ 0.00202
-1.71%
$ 2.02 million $ 483,510
Oct 13, 1 AM $ 0.00206
+1.19%
$ 2.06 million $ 478,926
Oct 13, 12 AM $ 0.00203
-0.62%
$ 2.03 million $ 479,832
Oct 12, 11 PM $ 0.00205
+0.01%
$ 2.05 million $ 479,903
Oct 12, 10 PM $ 0.00205
+0.73%
$ 2.05 million $ 480,072
Oct 12, 9 PM $ 0.00203
-0.57%
$ 2.03 million $ 476,026
Oct 12, 8 PM $ 0.00205
+1.78%
$ 2.05 million $ 475,970
Oct 12, 7 PM $ 0.00201
+1.67%
$ 2.01 million $ 476,060
Oct 12, 6 PM $ 0.00198
-0.39%
$ 1.98 million $ 477,006
Oct 12, 5 PM $ 0.00199
+1.91%
$ 1.99 million $ 475,284
Oct 12, 4 PM $ 0.00195
+1.01%
$ 1.95 million $ 470,901
Oct 12, 3 PM $ 0.00193
+4.25%
$ 1.93 million $ 468,749
Oct 12, 2 PM $ 0.00185
+2.84%
$ 1.85 million $ 460,817
Oct 12, 1 PM $ 0.0018
-0.79%
$ 1.8 million $ 461,097
Oct 12, 12 PM $ 0.00182
-0.58%
$ 1.82 million $ 458,626
Oct 12, 11 AM $ 0.00183
+0.22%
$ 1.83 million $ 468,269
Oct 12, 10 AM $ 0.00182
-1.18%
$ 1.83 million $ 472,652
Oct 12, 9 AM $ 0.00185
-0.45%
$ 1.84 million $ 471,540
Oct 12, 8 AM $ 0.00185
-0.28%
$ 1.85 million $ 471,033
Oct 12, 7 AM $ 0.00186
+0.26%
$ 1.86 million $ 474,482
Oct 12, 6 AM $ 0.00185
+0.72%
$ 1.85 million $ 474,342
Oct 12, 5 AM $ 0.00184
+0.36%
$ 1.84 million $ 471,521
Oct 12, 4 AM $ 0.00184
+1.64%
$ 1.84 million $ 471,174
Oct 12, 3 AM $ 0.00181
+1.63%
$ 1.81 million $ 472,701
Oct 12, 2 AM $ 0.00178
-0.45%
$ 1.78 million $ 470,496
Oct 12, 1 AM $ 0.00178
+0.61%
$ 1.78 million $ 471,930
Oct 12, 12 AM $ 0.00177
-2.10%
$ 1.77 million $ 469,711
Oct 11, 11 PM $ 0.00181
+0.05%
$ 1.81 million $ 470,466
Oct 11, 10 PM $ 0.00181
+0.56%
$ 1.81 million $ 466,765
Oct 11, 9 PM $ 0.0018
+0.85%
$ 1.8 million $ 478,121
Oct 11, 8 PM $ 0.00179
-2.25%
$ 1.79 million $ 484,822
Oct 11, 7 PM $ 0.00183
-0.60%
$ 1.83 million $ 479,720
Oct 11, 6 PM $ 0.00184
-0.41%
$ 1.84 million $ 475,958
Oct 11, 5 PM $ 0.00185
+0.71%
$ 1.85 million $ 473,119
Oct 11, 4 PM $ 0.00183
+1.22%
$ 1.83 million $ 471,638
Oct 11, 3 PM $ 0.00181
+1.91%
$ 1.81 million $ 471,439
Oct 11, 2 PM $ 0.00178
-2.10%
$ 1.78 million $ 467,237
Oct 11, 1 PM $ 0.00181
-0.33%
$ 1.81 million $ 463,640
Oct 11, 12 PM $ 0.00182
-0.86%
$ 1.82 million $ 439,972
Oct 11, 11 AM $ 0.00183
+0.49%
$ 1.83 million $ 440,767
Oct 11, 10 AM $ 0.00183
-0.24%
$ 1.83 million $ 436,646
Oct 11, 9 AM $ 0.00183
-0.62%
$ 1.83 million $ 444,149
Oct 11, 8 AM $ 0.00184
+1.30%
$ 1.84 million $ 442,943
Oct 11, 7 AM $ 0.00182
-0.76%
$ 1.82 million $ 443,467
Oct 11, 6 AM $ 0.00183
-0.74%
$ 1.83 million $ 621,436
Oct 11, 5 AM $ 0.00183
-1.62%
$ 1.83 million $ 781,374
Oct 11, 4 AM $ 0.00186
-2.57%
$ 1.86 million $ 1.05 million
Oct 11, 3 AM $ 0.00189
-0.71%
$ 1.89 million $ 1.11 million