ORBIT Historical Data

GRIFT Page 74
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.00189
-0.71%
$ 1.89 million $ 1.11 million
Oct 11, 2 AM $ 0.0019
-0.59%
$ 1.9 million $ 1.3 million
Oct 11, 1 AM $ 0.00193
-1.16%
$ 1.93 million $ 1.51 million
Oct 11, 12 AM $ 0.00195
-3.58%
$ 1.95 million $ 1.56 million
Oct 10, 11 PM $ 0.00203
-0.25%
$ 2.03 million $ 1.6 million
Oct 10, 10 PM $ 0.00203
-6.18%
$ 2.03 million $ 1.67 million
Oct 10, 9 PM $ 0.00213
-12.13%
$ 2.13 million $ 1.71 million
Oct 10, 8 PM $ 0.00243
+0.68%
$ 2.43 million $ 1.76 million
Oct 10, 7 PM $ 0.00241
-0.81%
$ 2.41 million $ 1.84 million
Oct 10, 6 PM $ 0.00243
-2.80%
$ 2.43 million $ 1.93 million
Oct 10, 5 PM $ 0.0025
-0.11%
$ 2.5 million $ 2.06 million
Oct 10, 4 PM $ 0.0025
-0.81%
$ 2.5 million $ 2.22 million
Oct 10, 3 PM $ 0.00252
-4.77%
$ 2.52 million $ 2.38 million
Oct 10, 2 PM $ 0.00265
-0.01%
$ 2.65 million $ 2.49 million
Oct 10, 1 PM $ 0.00265
+1.19%
$ 2.65 million $ 2.66 million
Oct 10, 12 PM $ 0.00262
-1.05%
$ 2.62 million $ 2.78 million
Oct 10, 11 AM $ 0.00265
-0.02%
$ 2.65 million $ 2.88 million
Oct 10, 10 AM $ 0.00265
+0.07%
$ 2.65 million $ 2.95 million
Oct 10, 9 AM $ 0.00265
+0.00%
$ 2.65 million $ 3 million
Oct 10, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 3.07 million
Oct 10, 7 AM $ 0.00265
-0.69%
$ 2.65 million $ 3.17 million
Oct 10, 6 AM $ 0.00267
-0.35%
$ 2.68 million $ 3.01 million
Oct 10, 5 AM $ 0.00268
-0.03%
$ 2.68 million $ 2.86 million
Oct 10, 4 AM $ 0.00267
-0.26%
$ 2.68 million $ 2.71 million
Oct 10, 3 AM $ 0.00268
+1.26%
$ 2.69 million $ 2.57 million
Oct 10, 2 AM $ 0.00266
+0.24%
$ 2.66 million $ 2.42 million
Oct 10, 1 AM $ 0.00266
+0.30%
$ 2.66 million $ 2.45 million
Oct 10, 12 AM $ 0.00266
+0.23%
$ 2.66 million $ 2.49 million
Oct 9, 11 PM $ 0.00266
-0.24%
$ 2.65 million $ 2.49 million
Oct 9, 10 PM $ 0.00266
+0.30%
$ 2.68 million $ 2.47 million
Oct 9, 9 PM $ 0.00266
+1.35%
$ 2.65 million $ 2.43 million
Oct 9, 8 PM $ 0.00262
-1.06%
$ 2.64 million $ 2.43 million
Oct 9, 7 PM $ 0.00265
-0.22%
$ 2.63 million $ 2.41 million
Oct 9, 6 PM $ 0.00265
+0.21%
$ 2.65 million $ 2.42 million
Oct 9, 5 PM $ 0.00265
-0.05%
$ 2.65 million $ 2.43 million
Oct 9, 4 PM $ 0.00265
-2.77%
$ 2.67 million $ 2.41 million
Oct 9, 3 PM $ 0.00273
-0.08%
$ 2.73 million $ 2.36 million
Oct 9, 2 PM $ 0.00273
-0.09%
$ 2.73 million $ 2.33 million
Oct 9, 1 PM $ 0.00273
-0.04%
$ 2.73 million $ 2.33 million
Oct 9, 12 PM $ 0.00273
-0.01%
$ 2.73 million $ 2.33 million
Oct 9, 11 AM $ 0.00273
+0.14%
$ 2.73 million $ 2.31 million
Oct 9, 10 AM $ 0.00273
-0.04%
$ 2.73 million $ 2.33 million
Oct 9, 9 AM $ 0.00273
-0.10%
$ 2.73 million $ 2.38 million
Oct 9, 8 AM $ 0.00272
-1.70%
$ 2.73 million $ 2.39 million
Oct 9, 7 AM $ 0.00278
-0.04%
$ 2.78 million $ 2.48 million
Oct 9, 6 AM $ 0.00278
-0.72%
$ 2.78 million $ 2.54 million
Oct 9, 5 AM $ 0.0028
+1.07%
$ 2.78 million $ 2.6 million
Oct 9, 4 AM $ 0.00276
-0.25%
$ 2.74 million $ 2.65 million
Oct 9, 3 AM $ 0.00278
-0.27%
$ 2.78 million $ 2.72 million
Oct 9, 2 AM $ 0.00279
-0.23%
$ 2.79 million $ 2.76 million