ORBIT Historical Data

GRIFT Page 75
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.00279
-0.23%
$ 2.79 million $ 2.76 million
Oct 9, 1 AM $ 0.00279
-0.60%
$ 2.79 million $ 2.75 million
Oct 9, 12 AM $ 0.00283
+0.52%
$ 2.83 million $ 2.75 million
Oct 8, 11 PM $ 0.00282
+0.23%
$ 2.8 million $ 2.81 million
Oct 8, 10 PM $ 0.00281
+0.30%
$ 2.84 million $ 2.85 million
Oct 8, 9 PM $ 0.00281
+0.76%
$ 2.81 million $ 2.9 million
Oct 8, 8 PM $ 0.00278
+0.29%
$ 2.79 million $ 2.92 million
Oct 8, 7 PM $ 0.00278
-0.36%
$ 2.78 million $ 2.93 million
Oct 8, 6 PM $ 0.00279
+0.45%
$ 2.8 million $ 3.01 million
Oct 8, 5 PM $ 0.00278
+1.59%
$ 2.78 million $ 3.03 million
Oct 8, 4 PM $ 0.00274
+0.49%
$ 2.74 million $ 3.04 million
Oct 8, 3 PM $ 0.00273
-0.28%
$ 2.73 million $ 3.18 million
Oct 8, 2 PM $ 0.00275
-0.41%
$ 2.74 million $ 3.35 million
Oct 8, 1 PM $ 0.00276
-0.35%
$ 2.76 million $ 3.4 million
Oct 8, 12 PM $ 0.00277
+0.37%
$ 2.77 million $ 3.45 million
Oct 8, 11 AM $ 0.00276
-0.53%
$ 2.76 million $ 3.46 million
Oct 8, 10 AM $ 0.00277
+0.55%
$ 2.77 million $ 3.44 million
Oct 8, 9 AM $ 0.00275
+0.26%
$ 2.76 million $ 3.4 million
Oct 8, 8 AM $ 0.00275
+0.98%
$ 2.75 million $ 3.39 million
Oct 8, 7 AM $ 0.00273
-3.96%
$ 2.73 million $ 3.32 million
Oct 8, 6 AM $ 0.00285
-0.55%
$ 2.85 million $ 3.32 million
Oct 8, 5 AM $ 0.00293
-0.08%
$ 2.93 million $ 3.33 million
Oct 8, 4 AM $ 0.00294
-0.09%
$ 2.93 million $ 3.29 million
Oct 8, 3 AM $ 0.00294
-3.53%
$ 2.95 million $ 3.24 million
Oct 8, 2 AM $ 0.00305
-0.53%
$ 3.05 million $ 3.19 million
Oct 8, 1 AM $ 0.00306
+0.03%
$ 3.05 million $ 3.18 million
Oct 8, 12 AM $ 0.00306
-0.03%
$ 3.07 million $ 3.17 million
Oct 7, 11 PM $ 0.00308
-1.08%
$ 3.08 million $ 3.13 million
Oct 7, 10 PM $ 0.0031
-0.10%
$ 3.1 million $ 3.1 million
Oct 7, 9 PM $ 0.00312
+1.25%
$ 3.12 million $ 3.09 million
Oct 7, 8 PM $ 0.00309
+0.06%
$ 3.1 million $ 3.13 million
Oct 7, 7 PM $ 0.0031
-0.76%
$ 3.1 million $ 3.13 million
Oct 7, 6 PM $ 0.00312
+1.76%
$ 3.16 million $ 3.08 million
Oct 7, 5 PM $ 0.00307
+9.46%
$ 3.05 million $ 3.05 million
Oct 7, 4 PM $ 0.00281
-0.72%
$ 2.85 million $ 3.04 million
Oct 7, 3 PM $ 0.00281
-1.18%
$ 2.81 million $ 2.92 million
Oct 7, 2 PM $ 0.00285
-1.10%
$ 2.85 million $ 2.78 million
Oct 7, 1 PM $ 0.00288
-0.19%
$ 2.86 million $ 2.73 million
Oct 7, 12 PM $ 0.00288
+0.12%
$ 2.9 million $ 2.73 million
Oct 7, 11 AM $ 0.00289
+0.67%
$ 2.87 million $ 2.76 million
Oct 7, 10 AM $ 0.00288
-0.13%
$ 2.89 million $ 2.8 million
Oct 7, 9 AM $ 0.00288
+0.39%
$ 2.88 million $ 2.8 million
Oct 7, 8 AM $ 0.00288
-1.65%
$ 2.92 million $ 2.82 million
Oct 7, 7 AM $ 0.00292
-0.04%
$ 2.92 million $ 2.77 million
Oct 7, 6 AM $ 0.00293
-1.62%
$ 2.93 million $ 2.77 million
Oct 7, 5 AM $ 0.00298
-0.04%
$ 2.98 million $ 2.74 million
Oct 7, 4 AM $ 0.00298
+0.28%
$ 2.98 million $ 2.75 million
Oct 7, 3 AM $ 0.00297
-0.19%
$ 2.97 million $ 2.74 million
Oct 7, 2 AM $ 0.00298
+0.49%
$ 2.98 million $ 2.73 million
Oct 7, 1 AM $ 0.00296
-0.72%
$ 2.96 million $ 2.75 million