ORBIT Historical Data

GRIFT Page 76
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.00296
-0.72%
$ 2.96 million $ 2.75 million
Oct 7, 12 AM $ 0.00298
-0.26%
$ 2.98 million $ 2.78 million
Oct 6, 11 PM $ 0.00299
-0.63%
$ 2.99 million $ 2.86 million
Oct 6, 10 PM $ 0.00301
+0.40%
$ 3.01 million $ 2.88 million
Oct 6, 9 PM $ 0.003
-0.13%
$ 3 million $ 2.86 million
Oct 6, 8 PM $ 0.003
-1.04%
$ 3 million $ 2.79 million
Oct 6, 7 PM $ 0.00303
-0.46%
$ 3.03 million $ 2.76 million
Oct 6, 6 PM $ 0.00305
+0.82%
$ 3.05 million $ 2.7 million
Oct 6, 5 PM $ 0.00302
-0.69%
$ 3.02 million $ 2.65 million
Oct 6, 4 PM $ 0.00304
+0.18%
$ 3.04 million $ 2.54 million
Oct 6, 3 PM $ 0.00304
+3.13%
$ 3.04 million $ 2.47 million
Oct 6, 2 PM $ 0.00295
+0.25%
$ 2.95 million $ 2.43 million
Oct 6, 1 PM $ 0.00295
-0.44%
$ 2.95 million $ 2.33 million
Oct 6, 12 PM $ 0.00296
-0.70%
$ 2.96 million $ 2.27 million
Oct 6, 11 AM $ 0.00298
-1.29%
$ 2.98 million $ 2.21 million
Oct 6, 10 AM $ 0.00302
-0.26%
$ 3.02 million $ 2.22 million
Oct 6, 9 AM $ 0.00303
+0.23%
$ 3.03 million $ 2.29 million
Oct 6, 8 AM $ 0.00303
-0.43%
$ 3.03 million $ 2.37 million
Oct 6, 7 AM $ 0.00303
-0.61%
$ 3.02 million $ 2.38 million
Oct 6, 6 AM $ 0.00304
+0.08%
$ 3.04 million $ 2.38 million
Oct 6, 5 AM $ 0.00303
+0.40%
$ 3.03 million $ 2.41 million
Oct 6, 4 AM $ 0.00302
+0.15%
$ 3.02 million $ 2.53 million
Oct 6, 3 AM $ 0.00302
+0.04%
$ 3.02 million $ 2.61 million
Oct 6, 2 AM $ 0.00302
-0.17%
$ 3.02 million $ 2.7 million
Oct 6, 1 AM $ 0.00302
+0.17%
$ 3.02 million $ 2.75 million
Oct 6, 12 AM $ 0.00302
+0.24%
$ 3.02 million $ 2.67 million
Oct 5, 11 PM $ 0.00301
-0.10%
$ 3.01 million $ 2.56 million
Oct 5, 10 PM $ 0.00301
+0.07%
$ 3.01 million $ 2.51 million
Oct 5, 9 PM $ 0.00301
-0.24%
$ 3.01 million $ 2.48 million
Oct 5, 8 PM $ 0.00302
+0.28%
$ 3.02 million $ 2.47 million
Oct 5, 7 PM $ 0.00301
-0.07%
$ 3.01 million $ 2.45 million
Oct 5, 6 PM $ 0.00301
-0.03%
$ 3.01 million $ 2.42 million
Oct 5, 5 PM $ 0.00301
+0.13%
$ 3.01 million $ 2.38 million
Oct 5, 4 PM $ 0.00301
-0.01%
$ 3.01 million $ 2.36 million
Oct 5, 3 PM $ 0.00301
-0.49%
$ 3.01 million $ 2.4 million
Oct 5, 2 PM $ 0.00302
-1.41%
$ 3.03 million $ 2.42 million
Oct 5, 1 PM $ 0.00305
-0.06%
$ 3.05 million $ 2.37 million
Oct 5, 12 PM $ 0.00305
-0.18%
$ 3.06 million $ 2.33 million
Oct 5, 11 AM $ 0.00305
+0.69%
$ 3.05 million $ 2.28 million
Oct 5, 10 AM $ 0.00303
-1.57%
$ 3.03 million $ 2.23 million
Oct 5, 9 AM $ 0.00307
-1.31%
$ 3.07 million $ 2.13 million
Oct 5, 8 AM $ 0.00309
-4.63%
$ 3.09 million $ 1.99 million
Oct 5, 7 AM $ 0.00325
+0.93%
$ 3.23 million $ 1.98 million
Oct 5, 6 AM $ 0.00324
+1.01%
$ 3.24 million $ 1.92 million
Oct 5, 5 AM $ 0.00322
+1.36%
$ 3.21 million $ 1.87 million
Oct 5, 4 AM $ 0.00318
+1.57%
$ 3.17 million $ 1.74 million
Oct 5, 3 AM $ 0.00313
-0.16%
$ 3.14 million $ 1.66 million
Oct 5, 2 AM $ 0.00312
+0.11%
$ 3.12 million $ 1.58 million
Oct 5, 1 AM $ 0.00312
-0.11%
$ 3.09 million $ 1.51 million
Oct 5, 12 AM $ 0.00312
-0.41%
$ 3.12 million $ 1.54 million