ORBIT Historical Data

GRIFT Page 77
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.00312
-0.41%
$ 3.12 million $ 1.54 million
Oct 4, 11 PM $ 0.00313
-0.36%
$ 3.13 million $ 1.58 million
Oct 4, 10 PM $ 0.00314
-0.42%
$ 3.14 million $ 1.6 million
Oct 4, 9 PM $ 0.00314
-0.13%
$ 3.14 million $ 1.62 million
Oct 4, 8 PM $ 0.00314
+1.66%
$ 3.15 million $ 1.66 million
Oct 4, 7 PM $ 0.00309
-0.06%
$ 3.09 million $ 1.74 million
Oct 4, 6 PM $ 0.00309
-0.19%
$ 3.09 million $ 1.8 million
Oct 4, 5 PM $ 0.0031
+0.25%
$ 3.1 million $ 1.92 million
Oct 4, 4 PM $ 0.00309
-0.79%
$ 3.09 million $ 2.12 million
Oct 4, 3 PM $ 0.00312
-0.67%
$ 3.12 million $ 2.3 million
Oct 4, 2 PM $ 0.00314
-0.47%
$ 3.14 million $ 2.4 million
Oct 4, 1 PM $ 0.00316
-0.17%
$ 3.14 million $ 2.51 million
Oct 4, 12 PM $ 0.00317
+0.59%
$ 3.17 million $ 2.57 million
Oct 4, 11 AM $ 0.00314
+0.69%
$ 3.15 million $ 2.6 million
Oct 4, 10 AM $ 0.00312
+0.40%
$ 3.12 million $ 2.62 million
Oct 4, 9 AM $ 0.0031
-0.58%
$ 3.1 million $ 2.66 million
Oct 4, 8 AM $ 0.00312
-0.56%
$ 3.12 million $ 2.74 million
Oct 4, 7 AM $ 0.00312
+0.76%
$ 3.11 million $ 2.82 million
Oct 4, 6 AM $ 0.00307
+0.05%
$ 3.07 million $ 2.91 million
Oct 4, 5 AM $ 0.0031
-0.30%
$ 3.11 million $ 2.9 million
Oct 4, 4 AM $ 0.00311
-1.01%
$ 3.11 million $ 2.89 million
Oct 4, 3 AM $ 0.00316
-1.87%
$ 3.16 million $ 2.88 million
Oct 4, 2 AM $ 0.00322
-0.46%
$ 3.21 million $ 2.9 million
Oct 4, 1 AM $ 0.00322
-0.75%
$ 3.22 million $ 2.9 million
Oct 4, 12 AM $ 0.00325
+2.02%
$ 3.25 million $ 2.91 million
Oct 3, 11 PM $ 0.0032
+0.44%
$ 3.2 million $ 2.92 million
Oct 3, 10 PM $ 0.00324
+0.61%
$ 3.24 million $ 2.94 million
Oct 3, 9 PM $ 0.00322
-0.77%
$ 3.23 million $ 2.96 million
Oct 3, 8 PM $ 0.00324
+1.27%
$ 3.24 million $ 2.98 million
Oct 3, 7 PM $ 0.00324
+1.09%
$ 3.22 million $ 2.97 million
Oct 3, 6 PM $ 0.00324
-1.42%
$ 3.24 million $ 3.03 million
Oct 3, 5 PM $ 0.0033
-2.73%
$ 3.3 million $ 3 million
Oct 3, 4 PM $ 0.00339
+0.52%
$ 3.39 million $ 2.84 million
Oct 3, 3 PM $ 0.00338
+0.59%
$ 3.38 million $ 2.71 million
Oct 3, 2 PM $ 0.00336
+0.95%
$ 3.36 million $ 2.67 million
Oct 3, 1 PM $ 0.00332
+6.83%
$ 3.32 million $ 2.69 million
Oct 3, 12 PM $ 0.00312
+0.41%
$ 3.12 million $ 2.72 million
Oct 3, 11 AM $ 0.0031
-0.22%
$ 3.09 million $ 2.77 million
Oct 3, 10 AM $ 0.00312
+0.44%
$ 3.12 million $ 2.76 million
Oct 3, 9 AM $ 0.00311
-0.17%
$ 3.12 million $ 2.74 million
Oct 3, 8 AM $ 0.00311
-0.26%
$ 3.1 million $ 2.67 million
Oct 3, 7 AM $ 0.00312
+0.32%
$ 3.12 million $ 2.56 million
Oct 3, 6 AM $ 0.00311
-0.60%
$ 3.11 million $ 2.5 million
Oct 3, 5 AM $ 0.00313
-1.03%
$ 3.13 million $ 2.5 million
Oct 3, 4 AM $ 0.00316
+1.59%
$ 3.17 million $ 2.51 million
Oct 3, 3 AM $ 0.00311
-0.92%
$ 3.12 million $ 2.53 million
Oct 3, 2 AM $ 0.00314
-0.07%
$ 3.14 million $ 2.54 million
Oct 3, 1 AM $ 0.00315
-0.55%
$ 3.15 million $ 2.57 million
Oct 3, 12 AM $ 0.00316
-1.75%
$ 3.16 million $ 2.59 million
Oct 2, 11 PM $ 0.00322
+1.47%
$ 3.22 million $ 2.72 million