ORBIT Historical Data

GRIFT Page 78
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.00316
-1.75%
$ 3.16 million $ 2.59 million
Oct 2, 11 PM $ 0.00322
+1.47%
$ 3.22 million $ 2.72 million
Oct 2, 10 PM $ 0.00317
-0.26%
$ 3.17 million $ 2.77 million
Oct 2, 9 PM $ 0.00318
-1.13%
$ 3.18 million $ 2.79 million
Oct 2, 8 PM $ 0.00322
+0.29%
$ 3.21 million $ 2.75 million
Oct 2, 7 PM $ 0.00321
+0.50%
$ 3.2 million $ 2.71 million
Oct 2, 6 PM $ 0.00319
+0.69%
$ 3.19 million $ 2.63 million
Oct 2, 5 PM $ 0.00317
+1.40%
$ 3.17 million $ 2.57 million
Oct 2, 4 PM $ 0.00313
+1.66%
$ 3.13 million $ 2.61 million
Oct 2, 3 PM $ 0.00308
+0.18%
$ 3.08 million $ 2.64 million
Oct 2, 2 PM $ 0.00307
+0.17%
$ 3.06 million $ 2.6 million
Oct 2, 1 PM $ 0.00306
+0.33%
$ 3.06 million $ 2.62 million
Oct 2, 12 PM $ 0.00307
+0.66%
$ 3.06 million $ 2.59 million
Oct 2, 11 AM $ 0.00305
+1.80%
$ 3.05 million $ 2.58 million
Oct 2, 10 AM $ 0.00299
-0.33%
$ 2.99 million $ 2.6 million
Oct 2, 9 AM $ 0.003
+0.37%
$ 3.02 million $ 2.62 million
Oct 2, 8 AM $ 0.003
-0.29%
$ 2.99 million $ 2.71 million
Oct 2, 7 AM $ 0.00301
-1.04%
$ 3.01 million $ 2.83 million
Oct 2, 6 AM $ 0.00304
-0.68%
$ 3.05 million $ 2.81 million
Oct 2, 5 AM $ 0.00306
+0.02%
$ 3.05 million $ 2.82 million
Oct 2, 4 AM $ 0.00307
-1.22%
$ 3.06 million $ 2.81 million
Oct 2, 3 AM $ 0.00311
+0.28%
$ 3.11 million $ 2.83 million
Oct 2, 2 AM $ 0.0031
+0.41%
$ 3.1 million $ 2.82 million
Oct 2, 1 AM $ 0.00308
+1.00%
$ 3.08 million $ 2.79 million
Oct 2, 12 AM $ 0.00306
+1.30%
$ 3.07 million $ 2.77 million
Oct 1, 11 PM $ 0.00308
+1.23%
$ 3.07 million $ 2.63 million
Oct 1, 10 PM $ 0.00304
+0.38%
$ 3.05 million $ 2.55 million
Oct 1, 9 PM $ 0.00303
+0.02%
$ 3.03 million $ 2.53 million
Oct 1, 8 PM $ 0.00305
+0.44%
$ 3.05 million $ 2.57 million
Oct 1, 7 PM $ 0.00305
+1.00%
$ 3.04 million $ 2.59 million
Oct 1, 6 PM $ 0.00305
+1.57%
$ 3.05 million $ 2.64 million
Oct 1, 5 PM $ 0.00301
+0.44%
$ 3.01 million $ 2.62 million
Oct 1, 4 PM $ 0.00299
+0.03%
$ 3.01 million $ 2.59 million
Oct 1, 3 PM $ 0.00299
+0.12%
$ 2.99 million $ 2.48 million
Oct 1, 2 PM $ 0.00299
+0.33%
$ 2.98 million $ 2.46 million
Oct 1, 1 PM $ 0.00298
+0.72%
$ 2.97 million $ 2.41 million
Oct 1, 12 PM $ 0.00298
+2.54%
$ 2.98 million $ 2.4 million
Oct 1, 11 AM $ 0.00291
+1.51%
$ 2.91 million $ 2.35 million
Oct 1, 10 AM $ 0.00288
-1.24%
$ 2.87 million $ 2.35 million
Oct 1, 9 AM $ 0.00292
+0.15%
$ 2.92 million $ 2.38 million
Oct 1, 8 AM $ 0.00291
+3.10%
$ 2.91 million $ 2.37 million
Oct 1, 7 AM $ 0.00283
-0.42%
$ 2.82 million $ 2.31 million
Oct 1, 6 AM $ 0.00284
-0.54%
$ 2.84 million $ 2.35 million
Oct 1, 5 AM $ 0.00286
+0.00%
$ 2.85 million $ 2.37 million
Oct 1, 4 AM $ 0.00286
+0.51%
$ 2.86 million $ 2.39 million
Oct 1, 3 AM $ 0.00285
-1.82%
$ 2.84 million $ 2.36 million
Oct 1, 2 AM $ 0.00291
+0.75%
$ 2.91 million $ 2.33 million
Oct 1, 1 AM $ 0.0029
-0.40%
$ 2.9 million $ 2.32 million
Oct 1, 12 AM $ 0.00291
-0.11%
$ 2.91 million $ 2.34 million
Download