Neirocoin Historical Data

NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₆821
+1.89%
$ 82,094 $ 5,604
Nov 20, 2024 $ 0.0₆809
-3.42%
$ 80,345 $ 196
Nov 19, 2024 $ 0.0₆839
-12.57%
$ 83,935 $ 1,066
Nov 18, 2024 $ 0.0₆969
-4.33%
$ 96,926 $ 2,059
Nov 17, 2024 $ 0.0₅101
-14.19%
$ 101,108 $ 3,129
Nov 16, 2024 $ 0.0₅117
+15.30%
$ 117,203 $ 4,245
Nov 15, 2024 $ 0.0₅102
-47.80%
$ 102,174 $ 22,218
Nov 14, 2024 $ 0.0₅233
-4.37%
$ 232,900 $ 4,346
Nov 13, 2024 $ 0.0₅251
+2.63%
$ 250,965 $ 4,532
Nov 12, 2024 $ 0.0₅245
-16.45%
$ 244,932 $ 1,721
Nov 11, 2024 $ 0.0₅355
+1.36%
$ 355,153 $ 18,229
Nov 10, 2024 $ 0.0₅35
+15.26%
$ 350,411 $ 16,751
Nov 9, 2024 $ 0.0₅302
+8.48%
$ 301,806 $ 17,662
Nov 8, 2024 $ 0.0₅271
-8.83%
$ 270,631 $ 7,926
Nov 7, 2024 $ 0.0₅297
+5.50%
$ 296,597 $ 12,439
Nov 6, 2024 $ 0.0₅281
+28.01%
$ 281,115 $ 18,176
Nov 5, 2024 $ 0.0₅218
-1.90%
$ 218,380 $ 468
Nov 4, 2024 $ 0.0₅228
-0.08%
$ -- $ 15,689
Nov 3, 2024 $ 0.0₅234
-2.14%
$ 234,209 $ 15,714
Nov 2, 2024 $ 0.0₅239
-15.88%
$ 239,263 $ 3,048
Nov 1, 2024 $ 0.0₅294
+3.15%
$ 294,403 $ 2,628
Oct 31, 2024 $ 0.0₅286
+3.80%
$ 285,527 $ 15,802
Oct 30, 2024 $ 0.0₅281
-15.88%
$ 280,873 $ 7,594
Oct 29, 2024 $ 0.0₅334
+13.42%
$ 333,859 $ 8,246
Oct 28, 2024 $ 0.0₅294
+1.16%
$ 294,289 $ 10,192
Oct 27, 2024 $ 0.0₅291
-12.96%
$ 290,936 $ 5,206
Oct 26, 2024 $ 0.0₅334
-2.88%
$ 334,246 $ 2,654
Oct 25, 2024 $ 0.0₅34
-13.56%
$ 339,989 $ 4,666
Oct 24, 2024 $ 0.0₅393
+61.31%
$ 393,297 $ 69,488
Oct 23, 2024 $ 0.0₅242
-25.53%
$ 241,793 $ 21,115
Oct 22, 2024 $ 0.0₅322
-8.99%
$ 321,961 $ 4,659
Oct 21, 2024 $ 0.0₅354
+1.22%
$ 353,821 $ 18,866
Oct 20, 2024 $ 0.0₅349
+14.88%
$ 349,218 $ 8,098
Oct 19, 2024 $ 0.0₅304
-0.64%
$ 304,072 $ 7,518
Oct 18, 2024 $ 0.0₅318
-28.88%
$ 318,143 $ 33,187
Oct 17, 2024 $ 0.0₅44
-7.41%
$ 440,037 $ 4,744
Oct 16, 2024 $ 0.0₅471
-5.50%
$ 471,138 $ 17,921
Oct 15, 2024 $ 0.0₅509
-19.26%
$ 509,200 $ 24,333
Oct 14, 2024 $ 0.0₅618
-5.29%
$ 618,358 $ 16,424
Oct 13, 2024 $ 0.0₅657
-3.32%
$ 657,259 $ 21,257
Oct 12, 2024 $ 0.0₅68
+7.20%
$ 680,091 $ 44,024
Oct 11, 2024 $ 0.0₅613
-6.83%
$ 612,517 $ 67,713
Oct 10, 2024 $ 0.0₅657
+30.56%
$ 657,045 $ 137,004
Oct 9, 2024 $ 0.0₅503
-12.19%
$ 503,241 $ 16,375
Oct 8, 2024 $ 0.0₅574
-27.93%
$ 573,542 $ 60,918
Oct 7, 2024 $ 0.0₅689
+80.27%
$ 689,323 $ 105,504
Oct 6, 2024 $ 0.0₅382
+4.92%
$ 382,268 $ 27,185
Oct 5, 2024 $ 0.0₅364
-1.24%
$ 364,301 $ 58,434
Oct 4, 2024 $ 0.0₅362
-8.74%
$ 362,482 $ 31,007
Oct 3, 2024 $ 0.0₅393
-6.94%
$ 392,932 $ 25,267