Visa (gStocks) Historical Data

VG
Download
Date Close Price change Market cap Trading volume
Today $372.12
+0.00%
$-- $166,245
Yesterday $371.3
+0.23%
$-- $96,596
Aug 22, 2026 $370.45
-0.12%
$-- $80,847
Aug 21, 2026 $370.91
+1.69%
$-- $727,115
Aug 20, 2026 $364.76
-0.39%
$-- $703,473
Aug 19, 2026 $366.19
+0.62%
$-- $702,222
Aug 18, 2026 $363.92
+1.25%
$-- $662,573
Aug 17, 2026 $359.44
-1.70%
$-- $523,714
Aug 16, 2026 $365.65
+0.10%
$-- $6,835
Aug 15, 2026 $365.29
+0.38%
$-- $33,541
Aug 14, 2026 $363.92
-0.36%
$-- $737,889
Aug 13, 2026 $365.23
+1.32%
$-- $578,733
Aug 12, 2026 $360.46
-0.79%
$-- $601,112
Aug 11, 2026 $363.32
+0.65%
$-- $534,088
Aug 10, 2026 $360.97
-0.73%
$-- $439,465
Aug 9, 2026 $363.61
+0.18%
$-- $8,454
Aug 8, 2026 $362.96
+0.05%
$-- $37,840
Aug 7, 2026 $362.79
-1.84%
$-- $490,970
Aug 6, 2026 $369.6
+0.09%
$-- $554,661
Aug 5, 2026 $369.26
-0.17%
$-- $516,763
Aug 4, 2026 $369.9
+0.97%
$-- $445,288
Aug 3, 2026 $366.35
+0.00%
$-- $448,838
Aug 2, 2026 $366.36
-0.14%
$-- $7,334
Aug 1, 2026 $366.86
+0.21%
$-- $26,534
Jul 31, 2026 $365.71
-0.20%
$-- $533,367
Jul 30, 2026 $366.45
-0.88%
$-- $535,817
Jul 29, 2026 $369.72
+2.11%
$-- $638,525
Jul 28, 2026 $361.48
-0.21%
$-- $583,067
Jul 27, 2026 $362.52
+1.92%
$-- $388,339
Jul 26, 2026 $355.69
+0.17%
$-- $7,083
Jul 25, 2026 $355.26
+0.05%
$-- $38,715
Jul 24, 2026 $355.09
+0.74%
$-- $606,602
Jul 23, 2026 $352.48
-0.40%
$-- $639,289
Jul 22, 2026 $352.71
-1.02%
$-- $653,844
Jul 21, 2026 $356.35
-1.18%
$-- $693,319
Jul 20, 2026 $360.61
+0.08%
$-- $689,741
Jul 19, 2026 $359.14
+0.14%
$-- $134,697
Jul 18, 2026 $358.63
-0.19%
$-- $133,481
Jul 17, 2026 $358.4
-1.57%
$-- $704,249
Jul 16, 2026 $364.4
+2.79%
$-- $573,871
Jul 15, 2026 $354.8
-1.06%
$-- $611,413
Jul 14, 2026 $356.4
-0.56%
$-- $606,278
Jul 13, 2026 $358.4
+1.99%
$-- $511,545
Jul 12, 2026 $351.4
+0.54%
$-- $96,779
Jul 11, 2026 $349.5
-0.29%
$-- $79,271
Jul 10, 2026 $349
+0.35%
$-- $471,163
Jul 9, 2026 $347.8
-0.09%
$-- $438,771
Download