Coinranking
Visa (gStocks) Historical Data
VG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $414.66 | -0.11% | ||
| Yesterday | $414.79 | +1.77% | ||
| Oct 21, 2026 | $407.56 | +0.19% | ||
| Oct 20, 2026 | $406.8 | +0.98% | ||
| Oct 19, 2026 | $402.71 | -0.70% | ||
| Oct 18, 2026 | $405.54 | +0.19% | ||
| Oct 17, 2026 | $404.78 | +0.62% | ||
| Oct 16, 2026 | $402.27 | +0.43% | ||
| Oct 15, 2026 | $400.54 | +2.31% | ||
| Oct 14, 2026 | $390.91 | -0.90% | ||
| Oct 13, 2026 | $395.36 | +1.49% | ||
| Oct 12, 2026 | $389.57 | +1.21% | ||
| Oct 11, 2026 | $384.9 | -0.62% | ||
| Oct 10, 2026 | $387.3 | +0.30% | ||
| Oct 9, 2026 | $386.16 | +2.68% | ||
| Oct 8, 2026 | $376.09 | +1.11% | ||
| Oct 7, 2026 | $371.95 | +0.33% | ||
| Oct 6, 2026 | $370.46 | +0.33% | ||
| Oct 5, 2026 | $369.24 | +2.70% | ||
| Oct 4, 2026 | $359.55 | -0.14% | ||
| Oct 3, 2026 | $360.07 | -0.21% | ||
| Oct 2, 2026 | $360.82 | +0.23% | ||
| Oct 1, 2026 | $359.99 | -0.35% | ||
| Sep 30, 2026 | $360.64 | -1.52% | ||
| Sep 29, 2026 | $366.43 | -0.36% | ||
| Sep 28, 2026 | $368.29 | +0.97% | ||
| Sep 27, 2026 | $365.47 | -0.05% | ||
| Sep 26, 2026 | $365.24 | -0.41% | ||
| Sep 25, 2026 | $366.59 | -0.27% | ||
| Sep 24, 2026 | $367.15 | +1.61% | ||
| Sep 23, 2026 | $361.33 | -0.45% | ||
| Sep 22, 2026 | $362.7 | -1.85% | ||
| Sep 21, 2026 | $370.12 | +1.24% | ||
| Sep 20, 2026 | $364.38 | -0.06% | ||
| Sep 19, 2026 | $365.16 | -1.02% | ||
| Sep 18, 2026 | $368.2 | -0.26% | ||
| Sep 17, 2026 | $369.16 | -0.58% | ||
| Sep 16, 2026 | $371.28 | -1.08% | ||
| Sep 15, 2026 | $375.33 | +0.15% | ||
| Sep 14, 2026 | $374.76 | +1.79% | ||
| Sep 13, 2026 | $368.18 | -0.35% | ||
| Sep 12, 2026 | $369.49 | -0.25% | ||
| Sep 11, 2026 | $370.41 | +1.14% | ||
| Sep 10, 2026 | $366.22 | -0.50% | ||
| Sep 9, 2026 | $368.07 | -0.18% | ||
| Sep 8, 2026 | $369.1 | -1.61% | ||
| Sep 7, 2026 | $375.14 | -0.19% | ||
| Sep 6, 2026 | $375.38 | +0.06% | ||
| Sep 5, 2026 | $375.14 | +0.31% | ||
| Sep 4, 2026 | $373.98 | -0.99% | ||
Previous Next