Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (gStocks) Historical Data

VG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $414.8
+0.00%
$-- $786,420
Today, at 1 AM $414.37
+0.00%
$-- $784,084
Today, at 12 AM $414.37
-0.10%
$-- $799,538
Yesterday, at 11 PM $414.79
+0.11%
$-- $791,966
Yesterday, at 10 PM $414.33
-0.02%
$-- $817,424
Yesterday, at 9 PM $414.94
+0.23%
$-- $819,252
Yesterday, at 8 PM $413.97
-0.09%
$-- $821,099
Yesterday, at 7 PM $414.36
+0.29%
$-- $836,463
Yesterday, at 6 PM $413.18
-0.27%
$-- $832,388
Yesterday, at 5 PM $414.29
+0.17%
$-- $814,692
Yesterday, at 4 PM $413.6
+0.19%
$-- $806,865
Yesterday, at 3 PM $412.83
+0.48%
$-- $807,997
Yesterday, at 2 PM $410.86
+0.03%
$-- $822,645
Yesterday, at 1 PM $410.72
+0.61%
$-- $824,353
Yesterday, at 12 PM $408.6
-0.03%
$-- $827,945
Yesterday, at 11 AM $408.73
+0.12%
$-- $844,355
Yesterday, at 10 AM $408.22
-0.10%
$-- $857,572
Yesterday, at 9 AM $408.63
-0.05%
$-- $848,726
Yesterday, at 8 AM $408.84
+0.40%
$-- $848,594
Yesterday, at 7 AM $407.2
-0.14%
$-- $818,031
Yesterday, at 6 AM $407.78
+0.10%
$-- $830,445
Yesterday, at 5 AM $407.39
-0.12%
$-- $848,773
Yesterday, at 4 AM $407.86
+0.09%
$-- $878,671
Yesterday, at 3 AM $407.51
+0.00%
$-- $906,158
Yesterday, at 2 AM $407.49
+0.03%
$-- $929,874
Yesterday, at 1 AM $407.36
-0.12%
$-- $936,191
Yesterday, at 12 AM $407.83
+0.07%
$-- $937,082
Oct 21, 11 PM $407.56
+0.02%
$-- $931,899
Oct 21, 10 PM $407.47
+0.04%
$-- $912,165
Oct 21, 9 PM $407.32
-0.25%
$-- $908,481
Oct 21, 8 PM $408.34
-0.03%
$-- $912,528
Oct 21, 7 PM $408.45
+0.00%
$-- $915,491
Oct 21, 6 PM $408.43
-0.25%
$-- $926,199
Oct 21, 5 PM $409.47
+0.10%
$-- $941,279
Oct 21, 4 PM $409.07
-0.10%
$-- $934,402
Oct 21, 3 PM $409.47
+0.09%
$-- $936,300
Oct 21, 2 PM $409.11
+0.70%
$-- $916,950
Oct 21, 1 PM $406.28
-0.21%
$-- $911,161
Oct 21, 12 PM $407.09
+0.20%
$-- $901,273
Oct 21, 11 AM $406.29
-0.25%
$-- $877,583
Oct 21, 10 AM $407.29
+0.10%
$-- $859,790
Oct 21, 9 AM $407.38
+0.15%
$-- $864,780
Oct 21, 8 AM $406.76
-0.08%
$-- $892,671
Oct 21, 7 AM $407.1
+0.04%
$-- $911,351
Oct 21, 6 AM $407.13
-0.06%
$-- $915,381
Oct 21, 5 AM $407.38
+0.12%
$-- $915,651
Oct 21, 4 AM $406.91
+0.09%
$-- $900,252
Oct 21, 3 AM $406.53
-0.13%
$-- $898,102
Oct 21, 2 AM $407.06
+0.13%
$-- $878,509
Oct 21, 1 AM $406.53
-0.04%
$-- $877,159
Download