Visa (gStocks) Historical Data

VG
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $371.77
+0.00%
$-- $140,715
Today, at 3 AM $372.5
+0.12%
$-- $137,554
Today, at 2 AM $372.04
-0.07%
$-- $123,770
Today, at 1 AM $372.22
+0.38%
$-- $117,608
Today, at 12 AM $370.82
-0.13%
$-- $106,112
Yesterday, at 11 PM $371.3
-0.09%
$-- $96,596
Yesterday, at 10 PM $371.64
+0.20%
$-- $96,736
Yesterday, at 9 PM $370.89
+0.00%
$-- $92,986
Yesterday, at 8 PM $370.89
+0.00%
$-- $94,851
Yesterday, at 7 PM $370.89
+0.00%
$-- $94,803
Yesterday, at 6 PM $370.89
+0.00%
$-- $102,437
Yesterday, at 5 PM $370.89
+0.00%
$-- $98,589
Yesterday, at 4 PM $370.89
-0.20%
$-- $112,946
Yesterday, at 3 PM $371.64
+0.08%
$-- $109,098
Yesterday, at 2 PM $371.34
+0.08%
$-- $113,197
Yesterday, at 1 PM $371.06
+0.05%
$-- $104,955
Yesterday, at 12 PM $370.89
-0.04%
$-- $105,025
Yesterday, at 11 AM $371.03
+0.04%
$-- $105,227
Yesterday, at 10 AM $370.89
+0.00%
$-- $115,249
Yesterday, at 9 AM $370.89
-0.20%
$-- $109,163
Yesterday, at 8 AM $371.64
+0.19%
$-- $106,011
Yesterday, at 7 AM $370.95
-0.05%
$-- $101,935
Yesterday, at 6 AM $371.13
+0.20%
$-- $99,380
Yesterday, at 5 AM $370.38
-0.16%
$-- $95,349
Yesterday, at 4 AM $370.99
-0.13%
$-- $85,030
Yesterday, at 3 AM $371.46
+0.24%
$-- $79,108
Yesterday, at 2 AM $370.58
+0.22%
$-- $78,818
Yesterday, at 1 AM $369.77
-0.07%
$-- $79,398
Yesterday, at 12 AM $370.03
-0.11%
$-- $78,696
Aug 22, 11 PM $370.45
+0.02%
$-- $80,847
Aug 22, 10 PM $370.37
+0.07%
$-- $119,979
Aug 22, 9 PM $370.11
-0.19%
$-- $163,612
Aug 22, 8 PM $370.81
+0.28%
$-- $208,605
Aug 22, 7 PM $369.77
-0.20%
$-- $255,564
Aug 22, 6 PM $370.52
+0.00%
$-- $290,109
Aug 22, 5 PM $370.52
+0.20%
$-- $340,900
Aug 22, 4 PM $369.77
+0.00%
$-- $362,001
Aug 22, 3 PM $369.77
-0.21%
$-- $390,595
Aug 22, 2 PM $370.55
-0.26%
$-- $403,572
Aug 22, 1 PM $371.5
+0.20%
$-- $447,887
Aug 22, 12 PM $370.74
+0.00%
$-- $500,224
Aug 22, 11 AM $370.74
+0.08%
$-- $528,312
Aug 22, 10 AM $370.43
-0.06%
$-- $538,277
Aug 22, 9 AM $370.64
+0.00%
$-- $602,355
Aug 22, 8 AM $370.64
-0.16%
$-- $634,491
Aug 22, 7 AM $371.23
-0.19%
$-- $647,817
Aug 22, 6 AM $371.94
+0.02%
$-- $653,813
Aug 22, 5 AM $371.85
+0.07%
$-- $660,544
Aug 22, 4 AM $371.6
-0.01%
$-- $670,840
Aug 22, 3 AM $371.62
+0.00%
$-- $688,149
Download