Visa (gStocks) Historical Data

VG
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 347.2
+0.00%
$ -- $ 335,616
Today, at 3 PM $ 348.4
+0.69%
$ -- $ 334,768
Today, at 2 PM $ 346.2
-0.77%
$ -- $ 329,124
Today, at 1 PM $ 348.4
+1.04%
$ -- $ 334,341
Today, at 12 PM $ 344.8
-0.86%
$ -- $ 319,963
Today, at 11 AM $ 347.8
+0.75%
$ -- $ 306,430
Today, at 10 AM $ 345.2
-0.63%
$ -- $ 289,462
Today, at 9 AM $ 347.4
+0.06%
$ -- $ 272,178
Today, at 8 AM $ 347.6
-0.14%
$ -- $ 254,938
Today, at 7 AM $ 348.1
+0.09%
$ -- $ 252,709
Today, at 6 AM $ 347.8
+0.00%
$ -- $ 246,081
Today, at 5 AM $ 347.8
+0.09%
$ -- $ 231,405
Today, at 4 AM $ 347.5
-0.09%
$ -- $ 221,125
Today, at 3 AM $ 347.8
-0.09%
$ -- $ 207,101
Download