Coinranking
Visa (gStocks) Historical Data
VG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2026 | $377.71 | -0.18% | ||
| Sep 2, 2026 | $378.4 | +1.36% | ||
| Sep 1, 2026 | $373.31 | -1.57% | ||
| Aug 31, 2026 | $379.1 | -0.78% | ||
| Aug 30, 2026 | $382.09 | +0.06% | ||
| Aug 29, 2026 | $381.87 | +0.03% | ||
| Aug 28, 2026 | $381.75 | +0.53% | ||
| Aug 27, 2026 | $378.96 | -1.27% | ||
| Aug 26, 2026 | $383.81 | -0.14% | ||
| Aug 25, 2026 | $384.49 | +0.30% | ||
| Aug 24, 2026 | $383.35 | +3.25% | ||
| Aug 23, 2026 | $371.3 | +0.23% | ||
| Aug 22, 2026 | $370.45 | -0.12% | ||
| Aug 21, 2026 | $370.91 | +1.69% | ||
| Aug 20, 2026 | $364.76 | -0.39% | ||
| Aug 19, 2026 | $366.19 | +0.62% | ||
| Aug 18, 2026 | $363.92 | +1.25% | ||
| Aug 17, 2026 | $359.44 | -1.70% | ||
| Aug 16, 2026 | $365.65 | +0.10% | ||
| Aug 15, 2026 | $365.29 | +0.38% | ||
| Aug 14, 2026 | $363.92 | -0.36% | ||
| Aug 13, 2026 | $365.23 | +1.32% | ||
| Aug 12, 2026 | $360.46 | -0.79% | ||
| Aug 11, 2026 | $363.32 | +0.65% | ||
| Aug 10, 2026 | $360.97 | -0.73% | ||
| Aug 9, 2026 | $363.61 | +0.18% | ||
| Aug 8, 2026 | $362.96 | +0.05% | ||
| Aug 7, 2026 | $362.79 | -1.84% | ||
| Aug 6, 2026 | $369.6 | +0.09% | ||
| Aug 5, 2026 | $369.26 | -0.17% | ||
| Aug 4, 2026 | $369.9 | +0.97% | ||
| Aug 3, 2026 | $366.35 | +0.00% | ||
| Aug 2, 2026 | $366.36 | -0.14% | ||
| Aug 1, 2026 | $366.86 | +0.21% | ||
| Jul 31, 2026 | $365.71 | -0.20% | ||
| Jul 30, 2026 | $366.45 | -0.88% | ||
| Jul 29, 2026 | $369.72 | +2.11% | ||
| Jul 28, 2026 | $361.48 | -0.21% | ||
| Jul 27, 2026 | $362.52 | +1.92% | ||
| Jul 26, 2026 | $355.69 | +0.17% | ||
| Jul 25, 2026 | $355.26 | +0.05% | ||
| Jul 24, 2026 | $355.09 | +0.74% | ||
| Jul 23, 2026 | $352.48 | -0.40% | ||
| Jul 22, 2026 | $352.71 | -1.02% | ||
| Jul 21, 2026 | $356.35 | -1.18% | ||
| Jul 20, 2026 | $360.61 | +0.08% | ||
| Jul 19, 2026 | $359.14 | +0.14% | ||
| Jul 18, 2026 | $358.63 | -0.19% | ||
| Jul 17, 2026 | $358.4 | -1.57% | ||
| Jul 16, 2026 | $364.4 | +2.79% | ||