Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (gStocks) Historical Data

VG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 11 PM $405.54
+0.14%
$-- $33,236
Oct 18, 10 PM $404.96
+0.01%
$-- $33,938
Oct 18, 9 PM $404.92
+0.05%
$-- $33,862
Oct 18, 8 PM $404.71
+0.00%
$-- $37,682
Oct 18, 7 PM $404.71
-0.17%
$-- $38,948
Oct 18, 6 PM $405.41
+0.17%
$-- $39,048
Oct 18, 5 PM $404.71
+0.36%
$-- $38,556
Oct 18, 4 PM $403.26
-0.24%
$-- $36,638
Oct 18, 3 PM $404.23
-0.15%
$-- $29,321
Oct 18, 2 PM $404.84
+0.28%
$-- $30,810
Oct 18, 1 PM $403.71
-0.52%
$-- $31,556
Oct 18, 12 PM $405.82
+0.42%
$-- $30,835
Oct 18, 11 AM $404.12
+0.20%
$-- $30,541
Oct 18, 10 AM $403.3
+0.00%
$-- $28,555
Oct 18, 9 AM $403.3
-0.03%
$-- $28,697
Oct 18, 8 AM $403.41
+0.00%
$-- $28,852
Oct 18, 7 AM $403.41
-0.07%
$-- $29,655
Oct 18, 6 AM $403.71
-0.24%
$-- $29,757
Oct 18, 5 AM $404.69
+0.00%
$-- $29,938
Oct 18, 4 AM $404.69
-0.15%
$-- $30,856
Oct 18, 3 AM $405.31
+0.13%
$-- $30,266
Oct 18, 2 AM $404.78
+0.00%
$-- $30,719
Oct 18, 1 AM $404.78
+0.00%
$-- $31,070
Oct 18, 12 AM $404.78
+0.00%
$-- $31,562
Oct 17, 11 PM $404.78
-0.20%
$-- $31,026
Oct 17, 10 PM $405.6
+0.00%
$-- $62,754
Oct 17, 9 PM $405.6
+0.20%
$-- $106,474
Oct 17, 8 PM $404.78
+0.03%
$-- $126,870
Oct 17, 7 PM $404.64
-0.05%
$-- $146,003
Oct 17, 6 PM $404.84
+0.00%
$-- $198,011
Oct 17, 5 PM $404.84
-0.15%
$-- $221,864
Oct 17, 4 PM $405.44
+0.15%
$-- $253,688
Oct 17, 3 PM $404.84
-0.20%
$-- $282,797
Oct 17, 2 PM $405.66
+0.05%
$-- $315,657
Oct 17, 1 PM $405.45
+0.14%
$-- $347,733
Oct 17, 12 PM $404.9
+0.01%
$-- $380,609
Oct 17, 11 AM $404.84
-0.08%
$-- $417,449
Oct 17, 10 AM $405.17
+0.06%
$-- $457,436
Oct 17, 9 AM $404.92
+0.02%
$-- $491,834
Oct 17, 8 AM $404.84
-0.13%
$-- $530,418
Oct 17, 7 AM $405.37
+0.10%
$-- $585,281
Oct 17, 6 AM $404.96
+0.01%
$-- $617,579
Oct 17, 5 AM $404.91
+0.00%
$-- $651,807
Oct 17, 4 AM $404.9
-0.05%
$-- $665,901
Oct 17, 3 AM $405.11
-0.01%
$-- $668,603
Oct 17, 2 AM $405.14
-0.02%
$-- $674,115
Oct 17, 1 AM $405.22
+0.37%
$-- $680,842
Oct 17, 12 AM $403.23
+0.24%
$-- $692,131
Oct 16, 11 PM $402.27
-0.06%
$-- $699,598
Oct 16, 10 PM $402.53
-0.15%
$-- $694,378