Visa (gStocks) Historical Data

VG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $365.96
+0.13%
$-- $721,052
Aug 20, 12 AM $365.49
-0.19%
$-- $710,616
Aug 19, 11 PM $366.19
-0.17%
$-- $702,222
Aug 19, 10 PM $366.8
+0.45%
$-- $690,623
Aug 19, 9 PM $365.74
-0.04%
$-- $701,991
Aug 19, 8 PM $365.14
-0.13%
$-- $693,414
Aug 19, 7 PM $365.6
-0.64%
$-- $677,186
Aug 19, 6 PM $367.21
-0.44%
$-- $652,396
Aug 19, 5 PM $368.83
-0.22%
$-- $657,356
Aug 19, 4 PM $369.65
+0.12%
$-- $657,723
Aug 19, 3 PM $369.75
+0.00%
$-- $657,555
Aug 19, 2 PM $369.75
+0.69%
$-- $644,493
Aug 19, 1 PM $367.21
+0.65%
$-- $624,457
Aug 19, 12 PM $364.84
+0.16%
$-- $636,648
Aug 19, 11 AM $364.27
-0.11%
$-- $654,084
Aug 19, 10 AM $364.68
+0.01%
$-- $654,121
Aug 19, 9 AM $364.52
-0.07%
$-- $649,290
Aug 19, 8 AM $364.79
+0.05%
$-- $653,223
Aug 19, 7 AM $364.6
-0.08%
$-- $641,109
Aug 19, 6 AM $364.89
-0.04%
$-- $640,490
Aug 19, 5 AM $365.05
+0.12%
$-- $645,870
Aug 19, 4 AM $364.61
-0.20%
$-- $646,378
Aug 19, 3 AM $365.35
+0.08%
$-- $645,734
Aug 19, 2 AM $365.05
+0.03%
$-- $643,191
Aug 19, 1 AM $364.93
+0.13%
$-- $656,655
Aug 19, 12 AM $364.45
+0.15%
$-- $663,576
Aug 18, 11 PM $363.92
-0.02%
$-- $662,573
Aug 18, 10 PM $363.98
-0.41%
$-- $671,255
Aug 18, 9 PM $365.49
+0.33%
$-- $657,937
Aug 18, 8 PM $364.3
-0.16%
$-- $644,865
Aug 18, 7 PM $364.9
-0.35%
$-- $662,740
Aug 18, 6 PM $366.18
+0.26%
$-- $657,966
Aug 18, 5 PM $365.23
+0.01%
$-- $652,500
Aug 18, 4 PM $365.18
+0.09%
$-- $631,049
Aug 18, 3 PM $364.84
-0.15%
$-- $630,711
Aug 18, 2 PM $365.38
+0.61%
$-- $628,948
Aug 18, 1 PM $363.76
+0.72%
$-- $637,023
Aug 18, 12 PM $361.15
+0.27%
$-- $629,652
Aug 18, 11 AM $360.17
-0.28%
$-- $615,118
Aug 18, 10 AM $361.19
-0.12%
$-- $596,710
Aug 18, 9 AM $361.63
+0.23%
$-- $574,262
Aug 18, 8 AM $360.29
+0.25%
$-- $560,918
Aug 18, 7 AM $359.18
-0.12%
$-- $564,855
Aug 18, 6 AM $358.87
-0.05%
$-- $571,547
Aug 18, 5 AM $359.06
-0.14%
$-- $564,603
Aug 18, 4 AM $359.58
+0.06%
$-- $555,700
Aug 18, 3 AM $359.1
+0.01%
$-- $554,328
Aug 18, 2 AM $359.06
-0.13%
$-- $556,267
Aug 18, 1 AM $360.11
+0.03%
$-- $541,320
Aug 18, 12 AM $359.38
-0.02%
$-- $531,506