Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (gStocks) Historical Data

VG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $414.51
+0.00%
$-- $777,380
Today, at 2 AM $415.12
+0.18%
$-- $784,059
Today, at 1 AM $414.37
+0.00%
$-- $784,084
Today, at 12 AM $414.37
-0.10%
$-- $799,538
Yesterday, at 11 PM $414.79
+0.11%
$-- $791,966
Yesterday, at 10 PM $414.33
-0.02%
$-- $817,424
Yesterday, at 9 PM $414.94
+0.23%
$-- $819,252
Yesterday, at 8 PM $413.97
-0.09%
$-- $821,099
Yesterday, at 7 PM $414.36
+0.29%
$-- $836,463
Yesterday, at 6 PM $413.18
-0.27%
$-- $832,388
Yesterday, at 5 PM $414.29
+0.17%
$-- $814,692
Yesterday, at 4 PM $413.6
+0.19%
$-- $806,865
Yesterday, at 3 PM $412.83
+0.48%
$-- $807,997
Yesterday, at 2 PM $410.86
+0.03%
$-- $822,645
Yesterday, at 1 PM $410.72
+0.61%
$-- $824,353
Yesterday, at 12 PM $408.6
-0.03%
$-- $827,945
Yesterday, at 11 AM $408.73
+0.12%
$-- $844,355
Yesterday, at 10 AM $408.22
-0.10%
$-- $857,572
Yesterday, at 9 AM $408.63
-0.05%
$-- $848,726
Yesterday, at 8 AM $408.84
+0.40%
$-- $848,594
Yesterday, at 7 AM $407.2
-0.14%
$-- $818,031
Yesterday, at 6 AM $407.78
+0.10%
$-- $830,445
Yesterday, at 5 AM $407.39
-0.12%
$-- $848,773
Yesterday, at 4 AM $407.86
+0.09%
$-- $878,671
Yesterday, at 3 AM $407.51
+0.00%
$-- $906,158
Yesterday, at 2 AM $407.49
+0.03%
$-- $929,874
Yesterday, at 1 AM $407.36
-0.12%
$-- $936,191
Yesterday, at 12 AM $407.83
+0.07%
$-- $937,082
Oct 21, 11 PM $407.56
+0.02%
$-- $931,899
Oct 21, 10 PM $407.47
+0.04%
$-- $912,165
Oct 21, 9 PM $407.32
-0.25%
$-- $908,481
Oct 21, 8 PM $408.34
-0.03%
$-- $912,528
Oct 21, 7 PM $408.45
+0.00%
$-- $915,491
Oct 21, 6 PM $408.43
-0.25%
$-- $926,199
Oct 21, 5 PM $409.47
+0.10%
$-- $941,279
Oct 21, 4 PM $409.07
-0.10%
$-- $934,402
Oct 21, 3 PM $409.47
+0.09%
$-- $936,300
Oct 21, 2 PM $409.11
+0.70%
$-- $916,950
Oct 21, 1 PM $406.28
-0.21%
$-- $911,161
Oct 21, 12 PM $407.09
+0.20%
$-- $901,273
Oct 21, 11 AM $406.29
-0.25%
$-- $877,583
Oct 21, 10 AM $407.29
+0.10%
$-- $859,790
Oct 21, 9 AM $407.38
+0.15%
$-- $864,780
Oct 21, 8 AM $406.76
-0.08%
$-- $892,671
Oct 21, 7 AM $407.1
+0.04%
$-- $911,351
Oct 21, 6 AM $407.13
-0.06%
$-- $915,381
Oct 21, 5 AM $407.38
+0.12%
$-- $915,651
Oct 21, 4 AM $406.91
+0.09%
$-- $900,252
Oct 21, 3 AM $406.53
-0.13%
$-- $898,102
Oct 21, 2 AM $407.06
+0.13%
$-- $878,509
Download