Visa (gStocks) Historical Data

VG
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 346.4
+0.00%
$ -- $ 367,346
7:07 PM $ 346.4
+0.00%
$ -- $ 362,296
7:06 PM $ 346.4
+0.00%
$ -- $ 362,296
7:05 PM $ 346.4
+0.00%
$ -- $ 362,296
7:04 PM $ 346.1
+0.00%
$ -- $ 357,268
7:03 PM $ 346.1
+0.00%
$ -- $ 357,268
7:02 PM $ 346.1
+0.00%
$ -- $ 357,268
7:01 PM $ 346.3
+0.00%
$ -- $ 356,587
7:00 PM $ 347.1
+0.00%
$ -- $ 357,488
6:59 PM $ 347.1
+0.00%
$ -- $ 357,488
6:58 PM $ 346
+0.00%
$ -- $ 357,309
6:57 PM $ 346
+0.00%
$ -- $ 357,309
6:56 PM $ 346.2
+0.00%
$ -- $ 357,525
6:55 PM $ 346.2
+0.00%
$ -- $ 357,525
6:54 PM $ 346.2
+0.00%
$ -- $ 357,525
6:53 PM $ 346.2
+0.00%
$ -- $ 357,525
6:52 PM $ 346.2
+0.00%
$ -- $ 357,525
6:51 PM $ 346.2
+0.00%
$ -- $ 357,525
6:50 PM $ 346.2
+0.00%
$ -- $ 357,525
6:49 PM $ 346.2
+0.00%
$ -- $ 357,525
6:48 PM $ 346.2
+0.00%
$ -- $ 358,101
6:47 PM $ 346.2
+0.00%
$ -- $ 358,101
6:46 PM $ 346.2
+0.00%
$ -- $ 358,101
6:45 PM $ 346.2
+0.00%
$ -- $ 358,101
6:44 PM $ 346.2
+0.00%
$ -- $ 358,101
6:43 PM $ 346.6
+0.00%
$ -- $ 357,700
6:42 PM $ 346.6
+0.00%
$ -- $ 357,700
6:41 PM $ 346.6
+0.00%
$ -- $ 357,700
6:40 PM $ 346.4
+0.00%
$ -- $ 358,010
6:39 PM $ 346.4
+0.00%
$ -- $ 358,010
6:38 PM $ 346.4
+0.00%
$ -- $ 358,010
6:37 PM $ 346.4
+0.00%
$ -- $ 358,010
6:36 PM $ 346.5
+0.00%
$ -- $ 355,859
6:35 PM $ 346.5
+0.00%
$ -- $ 355,859
6:34 PM $ 347.3
+0.00%
$ -- $ 354,374
6:33 PM $ 347.3
+0.00%
$ -- $ 354,374
6:32 PM $ 347.3
+0.00%
$ -- $ 354,374
6:31 PM $ 347
+0.00%
$ -- $ 353,898
6:30 PM $ 347
+0.00%
$ -- $ 353,898
6:29 PM $ 347
+0.00%
$ -- $ 353,898
6:28 PM $ 347.2
+0.00%
$ -- $ 352,307
6:27 PM $ 347
+0.00%
$ -- $ 351,313
6:26 PM $ 347
+0.00%
$ -- $ 351,313
6:25 PM $ 347.3
+0.00%
$ -- $ 351,441
6:24 PM $ 346.5
+0.00%
$ -- $ 350,702
6:23 PM $ 346.5
+0.00%
$ -- $ 350,702
6:22 PM $ 346.9
+0.00%
$ -- $ 350,580
6:21 PM $ 346.9
+0.00%
$ -- $ 350,580
6:20 PM $ 346.9
+0.00%
$ -- $ 350,580
6:19 PM $ 346.9
+0.00%
$ -- $ 350,610
Download