Visa (gStocks) Historical Data

VG
Download
Date Close Price change Market cap Trading volume
5:58 AM $371.77
+0.00%
$-- $168,035
5:57 AM $371.84
+0.00%
$-- $167,797
5:56 AM $371.77
+0.00%
$-- $167,664
5:55 AM $372.16
+0.00%
$-- $167,382
5:54 AM $372.16
+0.00%
$-- $167,382
5:53 AM $371.77
+0.00%
$-- $167,354
5:52 AM $372.18
+0.00%
$-- $166,870
5:51 AM $371.8
+0.00%
$-- $166,836
5:50 AM $371.8
+0.00%
$-- $166,836
5:49 AM $371.8
+0.00%
$-- $166,836
5:48 AM $371.8
+0.00%
$-- $166,836
5:47 AM $371.8
+0.00%
$-- $166,836
5:46 AM $371.97
+0.00%
$-- $166,760
5:45 AM $371.97
+0.00%
$-- $166,760
5:44 AM $371.97
+0.00%
$-- $166,760
5:43 AM $371.97
+0.00%
$-- $166,760
5:42 AM $371.77
+0.00%
$-- $166,634
5:41 AM $371.77
+0.00%
$-- $166,634
5:40 AM $371.83
+0.02%
$-- $166,408
5:39 AM $371.77
+0.00%
$-- $166,082
5:38 AM $371.77
-0.05%
$-- $165,681
5:37 AM $371.77
+0.00%
$-- $165,681
5:36 AM $371.77
+0.00%
$-- $165,681
5:35 AM $371.78
+0.00%
$-- $165,278
5:34 AM $371.78
+0.00%
$-- $165,278
5:33 AM $371.78
+0.00%
$-- $165,278
5:32 AM $371.78
+0.00%
$-- $165,278
5:31 AM $371.78
+0.00%
$-- $165,278
5:30 AM $371.78
+0.00%
$-- $165,278
5:29 AM $371.78
+0.00%
$-- $175,694
5:28 AM $371.78
-0.11%
$-- $175,694
5:27 AM $372.2
+0.00%
$-- $175,698
5:26 AM $372.2
+0.00%
$-- $175,698
5:25 AM $371.77
-0.12%
$-- $171,110
5:24 AM $371.77
-0.20%
$-- $171,110
5:23 AM $372.53
+0.00%
$-- $170,681
5:22 AM $372.53
+0.00%
$-- $170,681
5:21 AM $372.53
+0.00%
$-- $170,681
5:20 AM $372.53
+0.00%
$-- $170,681
5:19 AM $372.53
+0.00%
$-- $170,681
5:18 AM $372.53
+0.00%
$-- $170,681
5:17 AM $372.53
+0.00%
$-- $170,541
5:16 AM $372.53
+0.12%
$-- $170,250
5:15 AM $372.09
+0.00%
$-- $170,276
5:14 AM $372.09
+0.01%
$-- $170,276
5:13 AM $372.06
+0.00%
$-- $169,793
5:12 AM $372.12
+0.02%
$-- $166,245
5:11 AM $372.12
+0.00%
$-- $166,245
5:10 AM $372.12
+0.00%
$-- $166,245
5:09 AM $372.12
+0.00%
$-- $166,245
Download