Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldZip Historical Data

XGZ Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $137.2
+4.88%
$5.35 million $442,074
Aug 4, 2026 $130.81
+0.38%
$5.1 million $327,344
Aug 3, 2026 $130.33
-0.39%
$5.08 million $265,107
Aug 2, 2026 $130.84
+0.56%
$5.1 million $5,916
Aug 1, 2026 $130.11
+0.02%
$5.07 million $21,604
Jul 31, 2026 $130.12
-1.30%
$5.07 million $308,219
Jul 30, 2026 $131.82
+0.37%
$5.14 million $401,195
Jul 29, 2026 $131.24
+1.63%
$5.12 million $186,776
Jul 28, 2026 $129.13
-1.22%
$5.04 million $111,556
Jul 27, 2026 $130.73
-0.56%
$5.1 million $186,308
Jul 26, 2026 $131.47
+0.79%
$5.13 million $180,947
Jul 25, 2026 $130.44
+0.02%
$5.09 million $99,551
Jul 24, 2026 $130.3
+0.13%
$5.09 million $117,808
Jul 23, 2026 $130.13
-1.88%
$5.08 million $154,652
Jul 22, 2026 $132.7
+1.25%
$5.17 million $279,563
Jul 21, 2026 $130.94
+1.66%
$5.11 million $293,716
Jul 20, 2026 $128.71
+0.32%
$5.02 million $111,429
Jul 19, 2026 $128.3
-0.49%
$5 million $13,816
Jul 18, 2026 $128.93
+0.06%
$5.03 million $14,049
Jul 17, 2026 $128.85
+0.72%
$5.03 million $18,381
Jul 16, 2026 $127.93
-1.82%
$4.99 million $14,564
Jul 15, 2026 $130.23
-0.05%
$5.08 million $150,352
Jul 14, 2026 $130.3
+1.35%
$5.08 million $153,089
Jul 13, 2026 $128.57
-1.94%
$5.01 million $101,076
Jul 12, 2026 $131.11
-0.55%
$5.11 million $7,511
Jul 11, 2026 $131.85
-0.27%
$5.14 million $7,318
Jul 10, 2026 $132.21
-0.14%
$5.16 million $251,754
Jul 9, 2026 $132.39
+1.62%
$5.16 million $147,883
Jul 8, 2026 $130.28
-1.09%
$5.08 million $74,488
Jul 7, 2026 $131.72
-1.47%
$5.14 million $134,859
Jul 6, 2026 $133.68
-0.57%
$5.21 million $57,531
Jul 5, 2026 $134.45
+0.83%
$5.24 million $10,246
Jul 4, 2026 $133.34
-0.59%
$5.2 million $7,660
Jul 3, 2026 $134.13
+1.12%
$5.23 million $8,475
Jul 2, 2026 $132.64
+2.22%
$5.17 million $41,454
Jul 1, 2026 $129.76
+0.83%
$5.06 million $6,748
Jun 30, 2026 $128.69
-0.31%
$5.02 million $101,213
Jun 29, 2026 $129.09
-1.42%
$5.03 million $54,243
Jun 28, 2026 $130.95
-0.12%
$5.11 million $1,043
Jun 27, 2026 $131.11
+0.15%
$5.11 million $232
Jun 26, 2026 $130.91
+1.12%
$5.11 million $101,790
Jun 25, 2026 $129.46
+0.56%
$5.05 million $167,942
Jun 24, 2026 $128.74
-2.21%
$5.02 million $129,517
Jun 23, 2026 $131.65
-2.20%
$5.13 million $3,733
Jun 22, 2026 $134.61
+1.23%
$5.25 million $90,157
Jun 21, 2026 $132.98
-0.48%
$5.19 million $25,728
Jun 20, 2026 $133.62
+0.04%
$5.21 million $22,262
Jun 19, 2026 $133.56
-0.77%
$5.21 million $24,545
Jun 18, 2026 $134.59
-2.05%
$5.25 million $94,431
Jun 17, 2026 $137.4
-1.22%
$5.36 million $59,019