GoldZip Historical Data

XGZ Page 2
Date Close Price change Market cap Trading volume
5:18 PM $ 139.26
+0.00%
$ 5.43 million $ 55,934
5:17 PM $ 139.26
+0.00%
$ 5.43 million $ 55,934
5:16 PM $ 139.26
+0.00%
$ 5.43 million $ 55,934
5:15 PM $ 139.26
+0.00%
$ 5.43 million $ 55,934
5:14 PM $ 139.32
+0.00%
$ 5.43 million $ 55,820
5:13 PM $ 139.32
+0.00%
$ 5.43 million $ 55,820
5:12 PM $ 139.32
+0.00%
$ 5.43 million $ 55,938
5:11 PM $ 139.32
+0.00%
$ 5.43 million $ 55,938
5:10 PM $ 139.32
+0.00%
$ 5.43 million $ 55,938
5:09 PM $ 139.32
+0.00%
$ 5.43 million $ 55,938
5:08 PM $ 139.32
+0.00%
$ 5.43 million $ 55,938
5:07 PM $ 139.31
+0.00%
$ 5.43 million $ 55,971
5:06 PM $ 139.31
+0.00%
$ 5.43 million $ 55,971
5:05 PM $ 139.31
+0.00%
$ 5.43 million $ 55,971
5:04 PM $ 139.31
+0.00%
$ 5.43 million $ 55,971
5:03 PM $ 139.31
+0.00%
$ 5.43 million $ 55,971
5:02 PM $ 139.31
+0.00%
$ 5.43 million $ 55,841
5:01 PM $ 139.42
+0.00%
$ 5.43 million $ 55,841
5:00 PM $ 139.42
+0.00%
$ 5.43 million $ 55,990
4:59 PM $ 139.42
+0.00%
$ 5.44 million $ 55,990
4:58 PM $ 139.42
+0.00%
$ 5.44 million $ 55,990
4:57 PM $ 139.42
+0.00%
$ 5.44 million $ 55,990
4:56 PM $ 139.42
+0.00%
$ 5.44 million $ 55,990
4:55 PM $ 139.38
+0.00%
$ 5.44 million $ 55,946
4:54 PM $ 139.38
+0.00%
$ 5.44 million $ 55,946
4:53 PM $ 139.38
+0.00%
$ 5.44 million $ 56,042
4:52 PM $ 139.38
+0.00%
$ 5.44 million $ 56,042
4:51 PM $ 139.38
+0.00%
$ 5.44 million $ 56,042
4:50 PM $ 139.38
+0.00%
$ 5.44 million $ 56,042
4:49 PM $ 139.38
+0.00%
$ 5.44 million $ 56,240
4:48 PM $ 139.42
+0.00%
$ 5.44 million $ 56,240
4:47 PM $ 139.42
+0.00%
$ 5.44 million $ 56,240
4:46 PM $ 139.42
+0.00%
$ 5.44 million $ 56,240
4:45 PM $ 139.42
+0.00%
$ 5.44 million $ 56,240
4:44 PM $ 139.42
+0.00%
$ 5.44 million $ 56,240
4:43 PM $ 139.43
+0.00%
$ 5.44 million $ 56,082
4:42 PM $ 139.43
+0.00%
$ 5.44 million $ 56,082
4:41 PM $ 139.43
+0.00%
$ 5.44 million $ 56,082
4:40 PM $ 139.43
+0.00%
$ 5.44 million $ 56,082
4:39 PM $ 139.43
+0.00%
$ 5.44 million $ 56,082
4:38 PM $ 139.43
+0.00%
$ 5.44 million $ 56,082
4:37 PM $ 139.43
+0.00%
$ 5.44 million $ 56,092
4:36 PM $ 139.51
+0.00%
$ 5.44 million $ 56,092
4:35 PM $ 139.51
+0.00%
$ 5.44 million $ 56,092
4:34 PM $ 139.51
+0.00%
$ 5.44 million $ 56,092
4:33 PM $ 139.51
+0.00%
$ 5.44 million $ 56,092
4:32 PM $ 139.51
+0.00%
$ 5.44 million $ 56,092
4:31 PM $ 139.51
+0.00%
$ 5.44 million $ 56,092
4:30 PM $ 139.5
+0.00%
$ 5.44 million $ 56,092
4:29 PM $ 139.5
+0.00%
$ 5.44 million $ 56,092