Oggy Inu Historical Data

OGGY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0₅421
-9.23%
$ 1.77 million $ 19,212
Feb 20, 2024 $ 0.0₅464
+8.89%
$ 1.95 million $ 92,850
Feb 19, 2024 $ 0.0₅436
+3.23%
$ 1.83 million $ 331,139
Feb 18, 2024 $ 0.0₅421
+8.37%
$ 1.77 million $ 409,899
Feb 17, 2024 $ 0.0₅382
+9.37%
$ 1.61 million $ 266,154
Feb 16, 2024 $ 0.0₅353
-0.46%
$ 1.48 million $ 261,068
Feb 15, 2024 $ 0.0₅356
-2.19%
$ 1.49 million $ 273,050
Feb 14, 2024 $ 0.0₅362
+2.77%
$ 1.52 million $ 363,902
Feb 13, 2024 $ 0.0₅354
+5.79%
$ 1.49 million $ 362,208
Feb 12, 2024 $ 0.0₅334
+4.93%
$ 1.4 million $ 375,188
Feb 11, 2024 $ 0.0₅318
-5.34%
$ 1.34 million $ 393,279
Feb 10, 2024 $ 0.0₅336
-1.01%
$ 1.41 million $ 412,544
Feb 9, 2024 $ 0.0₅34
+1.36%
$ 1.43 million $ 352,970
Feb 8, 2024 $ 0.0₅337
-4.78%
$ 1.41 million $ 355,405
Feb 7, 2024 $ 0.0₅353
-1.35%
$ 1.48 million $ 403,286
Feb 6, 2024 $ 0.0₅358
+12.88%
$ 1.5 million $ 48,940
Feb 5, 2024 $ 0.0₅318
-2.37%
$ 1.33 million $ 325,160
Feb 4, 2024 $ 0.0₅332
-7.32%
$ 1.39 million $ 371,369
Feb 3, 2024 $ 0.0₅36
-3.49%
$ 1.51 million $ 350,541
Feb 2, 2024 $ 0.0₅372
-2.49%
$ 1.56 million $ 382,358
Feb 1, 2024 $ 0.0₅381
-3.16%
$ 1.6 million $ 296,216
Jan 31, 2024 $ 0.0₅394
-5.00%
$ 1.65 million $ 120,639
Jan 30, 2024 $ 0.0₅415
-2.58%
$ 1.74 million $ 104,318
Jan 29, 2024 $ 0.0₅426
+4.49%
$ 1.79 million $ 43,346
Jan 28, 2024 $ 0.0₅408
-6.76%
$ 1.71 million $ 116,444
Jan 27, 2024 $ 0.0₅438
+8.56%
$ 1.84 million $ 50,300
Jan 26, 2024 $ 0.0₅405
-1.59%
$ 1.7 million $ 137,715
Jan 25, 2024 $ 0.0₅419
-7.48%
$ 1.76 million $ 71,992
Jan 24, 2024 $ 0.0₅454
-1.68%
$ 1.9 million $ 111,555
Jan 23, 2024 $ 0.0₅462
-1.39%
$ 1.94 million $ 83,077
Jan 22, 2024 $ 0.0₅469
-10.21%
$ 1.97 million $ 112,671
Jan 21, 2024 $ 0.0₅522
+9.13%
$ 2.19 million $ 55,205
Jan 20, 2024 $ 0.0₅478
-7.50%
$ 2.01 million $ 40,672
Jan 19, 2024 $ 0.0₅517
-1.83%
$ 2.17 million $ 98,382
Jan 18, 2024 $ 0.0₅527
+1.83%
$ 2.21 million $ 120,115
Jan 17, 2024 $ 0.0₅517
-4.35%
$ 2.17 million $ 108,265
Jan 16, 2024 $ 0.0₅542
-6.00%
$ 2.28 million $ 120,027
Jan 15, 2024 $ 0.0₅577
-2.04%
$ 2.42 million $ 128,585
Jan 14, 2024 $ 0.0₅589
-5.75%
$ 2.47 million $ 115,074
Jan 13, 2024 $ 0.0₅625
+7.09%
$ 2.62 million $ 78,529
Jan 12, 2024 $ 0.0₅578
-29.59%
$ 2.43 million $ 139,439
Jan 11, 2024 $ 0.0₅822
+6.36%
$ 3.45 million $ 128,016
Jan 10, 2024 $ 0.0₅773
+27.50%
$ 3.25 million $ 187,655
Jan 9, 2024 $ 0.0₅606
+5.47%
$ 2.55 million $ 188,922
Jan 8, 2024 $ 0.0₅587
+25.75%
$ 2.46 million $ 154,178
Jan 7, 2024 $ 0.0₅466
+0.39%
$ 1.96 million $ 77,090
Jan 6, 2024 $ 0.0₅466
-6.02%
$ 1.96 million $ 61,152
Jan 5, 2024 $ 0.0₅494
-9.70%
$ 2.08 million $ 91,477
Jan 4, 2024 $ 0.0₅547
-9.17%
$ 2.3 million $ 152,263
Jan 3, 2024 $ 0.0₅595
-18.17%
$ 2.5 million $ 185,457