Oggy Inu Historical Data

OGGY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0₅389
+0.66%
$ 1.63 million $ 23,764
Apr 10, 2024 $ 0.0₅387
+0.90%
$ 1.62 million $ 35,864
Apr 9, 2024 $ 0.0₅383
-5.39%
$ 1.61 million $ 23,539
Apr 8, 2024 $ 0.0₅405
+7.01%
$ 1.7 million $ 34,904
Apr 7, 2024 $ 0.0₅379
-2.50%
$ 1.59 million $ 35,929
Apr 6, 2024 $ 0.0₅388
-3.15%
$ 1.63 million $ 21,736
Apr 5, 2024 $ 0.0₅401
+0.76%
$ 1.68 million $ 17,768
Apr 4, 2024 $ 0.0₅398
+4.93%
$ 1.67 million $ 18,894
Apr 3, 2024 $ 0.0₅38
-0.05%
$ 1.59 million $ 14,781
Apr 2, 2024 $ 0.0₅38
-15.08%
$ 1.6 million $ 61,496
Apr 1, 2024 $ 0.0₅447
-13.17%
$ 1.88 million $ 52,716
Mar 31, 2024 $ 0.0₅515
+1.36%
$ 2.16 million $ 47,591
Mar 30, 2024 $ 0.0₅508
-1.29%
$ 2.13 million $ 97,743
Mar 29, 2024 $ 0.0₅515
+0.33%
$ 2.16 million $ 126,920
Mar 28, 2024 $ 0.0₅513
-2.93%
$ 2.16 million $ 38,033
Mar 27, 2024 $ 0.0₅529
-5.77%
$ 2.22 million $ 59,409
Mar 26, 2024 $ 0.0₅56
-5.82%
$ 2.35 million $ 93,043
Mar 25, 2024 $ 0.0₅595
-6.88%
$ 2.5 million $ 219,145
Mar 24, 2024 $ 0.0₅642
-12.81%
$ 2.69 million $ 379,918
Mar 23, 2024 $ 0.0₅737
+41.80%
$ 3.09 million $ 475,459
Mar 22, 2024 $ 0.0₅511
-48.03%
$ 2.15 million $ 632,305
Mar 21, 2024 $ 0.0₅983
+11.47%
$ 4.13 million $ 136,333
Mar 20, 2024 $ 0.0₅915
+31.02%
$ 3.84 million $ 302,335
Mar 19, 2024 $ 0.0₅714
-10.21%
$ 3 million $ 167,026
Mar 18, 2024 $ 0.0₅805
-15.86%
$ 3.38 million $ 210,561
Mar 17, 2024 $ 0.0₅956
-15.21%
$ 4.02 million $ 134,067
Mar 16, 2024 $ 0.0000114
+8.53%
$ 4.81 million $ 561,024
Mar 15, 2024 $ 0.0000105
-8.30%
$ 4.43 million $ 308,623
Mar 14, 2024 $ 0.0000115
-0.77%
$ 4.84 million $ 294,720
Mar 13, 2024 $ 0.0000116
-3.03%
$ 4.88 million $ 285,384
Mar 12, 2024 $ 0.000012
-17.08%
$ 5.03 million $ 163,499
Mar 11, 2024 $ 0.0000143
+12.54%
$ 6.03 million $ 643,677
Mar 10, 2024 $ 0.0000125
+42.33%
$ 5.27 million $ 521,671
Mar 9, 2024 $ 0.0₅878
+24.74%
$ 3.69 million $ 304,660
Mar 8, 2024 $ 0.0₅704
-0.60%
$ 2.95 million $ 221,354
Mar 7, 2024 $ 0.0₅708
-15.41%
$ 2.97 million $ 436,317
Mar 6, 2024 $ 0.0₅836
+15.47%
$ 3.51 million $ 416,691
Mar 5, 2024 $ 0.0₅723
-28.28%
$ 3.04 million $ 377,411
Mar 4, 2024 $ 0.0000101
+51.72%
$ 4.24 million $ 569,806
Mar 3, 2024 $ 0.0₅665
+30.36%
$ 2.79 million $ 410,497
Mar 2, 2024 $ 0.0₅51
+19.95%
$ 2.14 million $ 285,831
Mar 1, 2024 $ 0.0₅425
-9.95%
$ 1.78 million $ 200,586
Feb 29, 2024 $ 0.0₅475
+12.59%
$ 1.99 million $ 162,881
Feb 28, 2024 $ 0.0₅421
+7.14%
$ 1.77 million $ 214,578
Feb 27, 2024 $ 0.0₅393
-0.04%
$ 1.65 million $ 162,212
Feb 26, 2024 $ 0.0₅393
+5.39%
$ 1.65 million $ 185,045
Feb 25, 2024 $ 0.0₅372
+3.92%
$ 1.56 million $ 175,408
Feb 24, 2024 $ 0.0₅358
+2.79%
$ 1.5 million $ 173,126
Feb 23, 2024 $ 0.0₅349
-10.93%
$ 1.46 million $ 141,404
Feb 22, 2024 $ 0.0₅385
-8.55%
$ 1.62 million $ 42,713