Oggy Inu Historical Data

OGGY Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0₅285
-5.07%
$ 1.2 million $ 8,964
May 30, 2024 $ 0.0₅3
+1.82%
$ 1.26 million $ 1,792
May 29, 2024 $ 0.0₅295
+7.07%
$ 1.24 million $ 13,897
May 28, 2024 $ 0.0₅275
-5.02%
$ 1.16 million $ 1,804
May 27, 2024 $ 0.0₅29
-2.42%
$ 1.22 million $ 867
May 26, 2024 $ 0.0₅297
-1.44%
$ 1.25 million $ 17,057
May 25, 2024 $ 0.0₅301
+5.50%
$ 1.27 million $ 900
May 24, 2024 $ 0.0₅286
+2.51%
$ 1.2 million $ 1,118
May 23, 2024 $ 0.0₅279
-6.70%
$ 1.17 million $ 840
May 22, 2024 $ 0.0₅299
-3.69%
$ 1.25 million $ 2,235
May 21, 2024 $ 0.0₅309
+12.51%
$ 1.3 million $ 11,720
May 20, 2024 $ 0.0₅274
+2.72%
$ 1.15 million $ 1,979
May 19, 2024 $ 0.0₅267
+5.24%
$ 1.12 million $ 5,725
May 18, 2024 $ 0.0₅254
-0.58%
$ 1.07 million $ 849
May 17, 2024 $ 0.0₅255
-2.48%
$ 1.07 million $ 2,414
May 16, 2024 $ 0.0₅262
+5.13%
$ 1.1 million $ 12,401
May 15, 2024 $ 0.0₅256
+4.61%
$ 1.07 million $ 1,220
May 14, 2024 $ 0.0₅245
-6.12%
$ 1.03 million $ 9,696
May 13, 2024 $ 0.0₅261
-0.67%
$ 1.09 million $ 716
May 12, 2024 $ 0.0₅262
-0.53%
$ 1.1 million $ 6,045
May 11, 2024 $ 0.0₅264
-1.46%
$ 1.11 million $ 2,072
May 10, 2024 $ 0.0₅268
-6.00%
$ 1.12 million $ 827
May 9, 2024 $ 0.0₅285
-0.69%
$ 1.2 million $ 21,105
May 8, 2024 $ 0.0₅292
+1.13%
$ 1.23 million $ 11,372
May 7, 2024 $ 0.0₅288
-3.47%
$ 1.21 million $ 3,750
May 6, 2024 $ 0.0₅299
-4.95%
$ 1.25 million $ 2,231
May 5, 2024 $ 0.0₅314
+5.52%
$ 1.32 million $ 4,636
May 4, 2024 $ 0.0₅298
-2.63%
$ 1.25 million $ 1,884
May 3, 2024 $ 0.0₅306
+5.14%
$ 1.28 million $ 9,803
May 2, 2024 $ 0.0₅291
-0.86%
$ 1.22 million $ 5,413
May 1, 2024 $ 0.0₅292
-1.87%
$ 1.23 million $ 348
Apr 30, 2024 $ 0.0₅298
-3.90%
$ 1.25 million $ 4,843
Apr 29, 2024 $ 0.0₅31
-4.61%
$ 1.3 million $ 1,028
Apr 28, 2024 $ 0.0₅325
-0.01%
$ 1.36 million $ 2,743
Apr 27, 2024 $ 0.0₅325
+4.61%
$ 1.37 million $ 5,610
Apr 26, 2024 $ 0.0₅311
-1.09%
$ 1.31 million $ 8,911
Apr 25, 2024 $ 0.0₅315
+2.89%
$ 1.32 million $ 3,558
Apr 24, 2024 $ 0.0₅306
-4.91%
$ 1.28 million $ 7,226
Apr 23, 2024 $ 0.0₅322
-2.36%
$ 1.35 million $ 8,166
Apr 22, 2024 $ 0.0₅329
-3.50%
$ 1.38 million $ 8,101
Apr 21, 2024 $ 0.0₅341
+2.46%
$ 1.43 million $ 18,554
Apr 20, 2024 $ 0.0₅333
+4.32%
$ 1.4 million $ 33,595
Apr 19, 2024 $ 0.0₅319
+1.93%
$ 1.34 million $ 5,900
Apr 18, 2024 $ 0.0₅313
-3.96%
$ 1.32 million $ 2,870
Apr 17, 2024 $ 0.0₅326
+2.96%
$ 1.37 million $ 7,282
Apr 16, 2024 $ 0.0₅317
+0.07%
$ 1.33 million $ 22,316
Apr 15, 2024 $ 0.0₅317
-0.76%
$ 1.33 million $ 48,118
Apr 14, 2024 $ 0.0₅329
-4.02%
$ 1.38 million $ 5,557
Apr 13, 2024 $ 0.0₅342
-9.44%
$ 1.44 million $ 18,785
Apr 12, 2024 $ 0.0₅378
-2.86%
$ 1.59 million $ 18,003