QudeAI Framework Historical Data

QUDE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000193
+5.63%
$ 184,821 $ 6,077
Jun 22, 2025 $ 0.000183
-8.36%
$ 175,577 $ 6,528
Jun 21, 2025 $ 0.0002
+0.00%
$ 191,594 $ 5,381
Jun 20, 2025 $ 0.000234
+15.61%
$ 224,621 $ 6,447
Jun 19, 2025 $ 0.000203
-1.46%
$ 194,333 $ 1,671
Jun 18, 2025 $ 0.000256
+21.81%
$ 228,184 $ 3,398
Jun 17, 2025 $ 0.000257
-9.71%
$ 246,144 $ 8,850
Jun 16, 2025 $ 0.000285
-15.66%
$ 272,653 $ 12,704
Jun 15, 2025 $ 0.000338
+8.78%
$ 323,327 $ 11,975
Jun 14, 2025 $ 0.00031
+18.29%
$ 297,200 $ 12,177
Jun 13, 2025 $ 0.000262
-8.82%
$ 251,262 $ 3,702
Jun 12, 2025 $ 0.000288
-4.38%
$ 276,053 $ 4,703
Jun 11, 2025 $ 0.000302
-0.34%
$ 288,820 $ 6,705
Jun 10, 2025 $ 0.000303
-3.26%
$ 290,048 $ 7,392
Jun 9, 2025 $ 0.000313
+7.60%
$ 299,729 $ 7,872
Jun 8, 2025 $ 0.000291
+1.75%
$ 278,659 $ 2,692
Jun 7, 2025 $ 0.000286
+6.68%
$ 273,639 $ 2,702
Jun 6, 2025 $ 0.000268
+4.51%
$ 256,722 $ 2,542
Jun 5, 2025 $ 0.000257
-12.72%
$ 245,745 $ 2,546
Jun 4, 2025 $ 0.000294
-0.80%
$ 281,427 $ 2,802
Jun 3, 2025 $ 0.000296
+0.06%
$ 283,199 $ 3,392
Jun 2, 2025 $ 0.000296
-0.63%
$ 283,468 $ 3,170
Jun 1, 2025 $ 0.000298
-4.09%
$ 285,623 $ 4,097
May 31, 2025 $ 0.000311
-5.98%
$ 298,334 $ 3,958
May 30, 2025 $ 0.000331
-7.91%
$ 317,378 $ 3,446
May 29, 2025 $ 0.000359
-2.11%
$ 344,363 $ 4,545
May 28, 2025 $ 0.000367
-8.05%
$ 351,537 $ 4,254
May 27, 2025 $ 0.000399
-3.74%
$ 382,392 $ 4,412
May 26, 2025 $ 0.000415
-3.27%
$ 397,297 $ 5,231
May 25, 2025 $ 0.000429
-4.15%
$ 411,015 $ 4,413
May 24, 2025 $ 0.000448
-0.87%
$ 429,234 $ 5,565
May 23, 2025 $ 0.000451
-14.72%
$ 432,319 $ 6,219
May 22, 2025 $ 0.000529
+11.44%
$ 506,557 $ 5,912
May 21, 2025 $ 0.000475
+1.72%
$ 454,629 $ 6,368
May 20, 2025 $ 0.000467
-5.34%
$ 447,301 $ 4,934
May 19, 2025 $ 0.000493
-2.53%
$ 472,590 $ 7,782
May 15, 2025 $ 0.00049
-12.15%
$ -- $ 6,596
May 14, 2025 $ 0.000559
-15.00%
$ 535,172 $ 7,471
May 13, 2025 $ 0.000667
+25.38%
$ 639,307 $ 14,093
May 12, 2025 $ 0.000532
-0.83%
$ 509,782 $ 6,390
May 11, 2025 $ 0.000537
-13.41%
$ 514,719 $ 5,752
May 10, 2025 $ 0.00062
+18.35%
$ 593,725 $ 7,153
May 9, 2025 $ 0.000523
+11.55%
$ 501,148 $ 5,960
May 8, 2025 $ 0.000469
+1.85%
$ 449,058 $ 6,215
May 7, 2025 $ 0.000467
-7.53%
$ 447,667 $ 5,097
May 6, 2025 $ 0.000506
+14.23%
$ 484,912 $ 7,228
May 5, 2025 $ 0.000427
+6.01%
$ 409,223 $ 4,362
May 4, 2025 $ 0.000403
+5.67%
$ 385,812 $ 4,517
May 3, 2025 $ 0.000381
-7.14%
$ 365,303 $ 4,107
May 2, 2025 $ 0.000411
+2.97%
$ 393,782 $ 4,292