QudeAI Framework Historical Data

QUDE Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0004
-10.08%
$ 382,392 $ 5,546
Apr 30, 2025 $ 0.000517
-17.64%
$ 495,532 $ 13,053
Apr 29, 2025 $ 0.000407
+5.90%
$ -- $ 11,046
Apr 28, 2025 $ 0.000382
-20.12%
$ 366,289 $ 12,681
Apr 27, 2025 $ 0.000577
-12.71%
$ 552,356 $ 80,648
Apr 26, 2025 $ 0.000264
+35.94%
$ 252,967 $ 7,344
Apr 25, 2025 $ 0.000194
-7.29%
$ 186,085 $ 2,418
Apr 24, 2025 $ 0.00021
-4.28%
$ 201,211 $ 3,194
Apr 23, 2025 $ 0.00022
-6.72%
$ 210,397 $ 2,170
Apr 22, 2025 $ 0.000235
+7.86%
$ 225,264 $ 4,051
Apr 21, 2025 $ 0.000218
-0.37%
$ 208,683 $ 3,111
Apr 20, 2025 $ 0.000219
-6.26%
$ 209,449 $ 2,830
Apr 19, 2025 $ 0.000234
+3.81%
$ 224,077 $ 2,236
Apr 18, 2025 $ 0.000236
+9.79%
$ 226,031 $ 2,909
Apr 17, 2025 $ 0.000215
+10.56%
$ 206,211 $ 4,097
Apr 16, 2025 $ 0.000195
+4.14%
$ 186,507 $ 3,470
Apr 15, 2025 $ 0.000187
-16.17%
$ 179,323 $ 2,845
Apr 14, 2025 $ 0.000223
+19.35%
$ 213,971 $ 5,254
Apr 13, 2025 $ 0.000187
-6.51%
$ 178,844 $ 4,156
Apr 12, 2025 $ 0.0002
+12.65%
$ 191,383 $ 3,838
Apr 11, 2025 $ 0.000178
+19.71%
$ 170,318 $ 4,117
Apr 10, 2025 $ 0.000148
-14.90%
$ 142,088 $ 3,673
Apr 9, 2025 $ 0.000171
+17.76%
$ 163,814 $ 5,311
Apr 8, 2025 $ 0.000145
-5.81%
$ 139,090 $ 3,128
Apr 7, 2025 $ 0.000154
-13.59%
$ 147,510 $ 3,588
Apr 6, 2025 $ 0.000178
-17.48%
$ 170,845 $ 2,472
Apr 5, 2025 $ 0.000216
-3.94%
$ 207,026 $ 3,317
Apr 4, 2025 $ 0.000225
+4.47%
$ 215,197 $ 5,864
Apr 3, 2025 $ 0.000215
-1.58%
$ 206,077 $ 3,243
Apr 2, 2025 $ 0.000219
-6.05%
$ 209,382 $ 2,331
Apr 1, 2025 $ 0.000233
-7.33%
$ 222,870 $ 3,676
Mar 31, 2025 $ 0.000251
+2.95%
$ 240,495 $ 2,720
Mar 30, 2025 $ 0.000244
+0.59%
$ 233,522 $ 2,150
Mar 29, 2025 $ 0.000243
-10.41%
$ 232,420 $ 2,723
Mar 28, 2025 $ 0.000271
-11.28%
$ 259,414 $ 5,613
Mar 27, 2025 $ 0.000305
+4.38%
$ 292,319 $ 3,309
Mar 26, 2025 $ 0.000292
-6.94%
$ 280,057 $ 6,728
Mar 25, 2025 $ 0.000314
+1.33%
$ 301,141 $ 6,924
Mar 24, 2025 $ 0.00031
+2.44%
$ 297,022 $ 3,675
Mar 23, 2025 $ 0.000303
-2.50%
$ 290,221 $ 4,071
Mar 22, 2025 $ 0.00031
-2.25%
$ 297,137 $ 3,131
Mar 21, 2025 $ 0.000317
-1.71%
$ 304,044 $ 3,346
Mar 20, 2025 $ 0.000323
-13.33%
$ 309,034 $ 3,372
Mar 19, 2025 $ 0.000372
+7.96%
$ 356,624 $ 3,875
Mar 18, 2025 $ 0.000345
-9.88%
$ 330,013 $ 7,045
Mar 17, 2025 $ 0.000383
+0.84%
$ 366,414 $ 3,929
Mar 16, 2025 $ 0.000379
-10.19%
$ 363,358 $ 4,291
Mar 15, 2025 $ 0.000422
+2.84%
$ 404,597 $ 5,796
Mar 14, 2025 $ 0.000407
+20.65%
$ 390,276 $ 4,558
Mar 13, 2025 $ 0.000338
-2.45%
$ 324,160 $ 1.09 million