QudeAI Framework Historical Data

QUDE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.000193
+5.63%
$184,821 $6,077
Jun 22, 2025 $0.000183
-8.36%
$175,577 $6,528
Jun 21, 2025 $0.0002
+0.00%
$191,594 $5,381
Jun 20, 2025 $0.000234
+15.61%
$224,621 $6,447
Jun 19, 2025 $0.000203
-1.46%
$194,333 $1,671
Jun 18, 2025 $0.000256
+21.81%
$228,184 $3,398
Jun 17, 2025 $0.000257
-9.71%
$246,144 $8,850
Jun 16, 2025 $0.000285
-15.66%
$272,653 $12,704
Jun 15, 2025 $0.000338
+8.78%
$323,327 $11,975
Jun 14, 2025 $0.00031
+18.29%
$297,200 $12,177
Jun 13, 2025 $0.000262
-8.82%
$251,262 $3,702
Jun 12, 2025 $0.000288
-4.38%
$276,053 $4,703
Jun 11, 2025 $0.000302
-0.34%
$288,820 $6,705
Jun 10, 2025 $0.000303
-3.26%
$290,048 $7,392
Jun 9, 2025 $0.000313
+7.60%
$299,729 $7,872
Jun 8, 2025 $0.000291
+1.75%
$278,659 $2,692
Jun 7, 2025 $0.000286
+6.68%
$273,639 $2,702
Jun 6, 2025 $0.000268
+4.51%
$256,722 $2,542
Jun 5, 2025 $0.000257
-12.72%
$245,745 $2,546
Jun 4, 2025 $0.000294
-0.80%
$281,427 $2,802
Jun 3, 2025 $0.000296
+0.06%
$283,199 $3,392
Jun 2, 2025 $0.000296
-0.63%
$283,468 $3,170
Jun 1, 2025 $0.000298
-4.09%
$285,623 $4,097
May 31, 2025 $0.000311
-5.98%
$298,334 $3,958
May 30, 2025 $0.000331
-7.91%
$317,378 $3,446
May 29, 2025 $0.000359
-2.11%
$344,363 $4,545
May 28, 2025 $0.000367
-8.05%
$351,537 $4,254
May 27, 2025 $0.000399
-3.74%
$382,392 $4,412
May 26, 2025 $0.000415
-3.27%
$397,297 $5,231
May 25, 2025 $0.000429
-4.15%
$411,015 $4,413
May 24, 2025 $0.000448
-0.87%
$429,234 $5,565
May 23, 2025 $0.000451
-14.72%
$432,319 $6,219
May 22, 2025 $0.000529
+11.44%
$506,557 $5,912
May 21, 2025 $0.000475
+1.72%
$454,629 $6,368
May 20, 2025 $0.000467
-5.34%
$447,301 $4,934
May 19, 2025 $0.000493
-2.53%
$472,590 $7,782
May 15, 2025 $0.00049
-12.15%
$-- $6,596
May 14, 2025 $0.000559
-15.00%
$535,172 $7,471
May 13, 2025 $0.000667
+25.38%
$639,307 $14,093
May 12, 2025 $0.000532
-0.83%
$509,782 $6,390
May 11, 2025 $0.000537
-13.41%
$514,719 $5,752
May 10, 2025 $0.00062
+18.35%
$593,725 $7,153
May 9, 2025 $0.000523
+11.55%
$501,148 $5,960
May 8, 2025 $0.000469
+1.85%
$449,058 $6,215
May 7, 2025 $0.000467
-7.53%
$447,667 $5,097
May 6, 2025 $0.000506
+14.23%
$484,912 $7,228
May 5, 2025 $0.000427
+6.01%
$409,223 $4,362
May 4, 2025 $0.000403
+5.67%
$385,812 $4,517
May 3, 2025 $0.000381
-7.14%
$365,303 $4,107
May 2, 2025 $0.000411
+2.97%
$393,782 $4,292