QudeAI Framework Historical Data

QUDE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.000306
+0.29%
$ 293,528 $ 0
Jan 1, 3 AM $ 0.00031
+1.22%
$ 296,581 $ 0
Jan 1, 2 AM $ 0.00031
+2.17%
$ 297,434 $ 0
Jan 1, 1 AM $ 0.000304
+0.55%
$ 291,348 $ 0
Jan 1, 12 AM $ 0.000304
+0.76%
$ 291,653 $ 0
Dec 31, 11 PM $ 0.000308
-0.95%
$ 295,070 $ 0
Dec 31, 10 PM $ 0.000311
+0.37%
$ 297,515 $ 0
Dec 31, 9 PM $ 0.000306
-0.48%
$ 293,595 $ 0
Dec 31, 8 PM $ 0.000306
+0.20%
$ 292,946 $ 0
Dec 31, 7 PM $ 0.000314
-0.87%
$ 301,253 $ 0
Dec 31, 6 PM $ 0.000314
-0.94%
$ 300,586 $ 0
Dec 31, 5 PM $ 0.000317
+14.15%
$ 303,458 $ 0
Dec 31, 4 PM $ 0.000316
+0.26%
$ 302,291 $ 0
Dec 31, 3 PM $ 0.00032
+0.30%
$ 306,760 $ 0
Dec 31, 2 PM $ 0.000317
+0.43%
$ 303,914 $ 0
Dec 31, 1 PM $ 0.000321
+0.41%
$ 307,128 $ 0
Dec 31, 12 PM $ 0.000321
+0.85%
$ 307,326 $ 0
Dec 31, 11 AM $ 0.00032
-0.08%
$ 306,733 $ 0
Dec 31, 10 AM $ 0.000319
-0.18%
$ 305,858 $ 0
Dec 31, 9 AM $ 0.000283
-0.92%
$ 270,855 $ 0
Dec 31, 8 AM $ 0.000288
+2.36%
$ 276,186 $ 0
Dec 31, 7 AM $ 0.000287
+0.21%
$ 274,629 $ 0
Dec 31, 6 AM $ 0.000287
+0.16%
$ 274,823 $ 0
Dec 31, 5 AM $ 0.000287
+0.62%
$ 275,071 $ 0
Dec 31, 4 AM $ 0.000286
-1.13%
$ 274,025 $ 0
Dec 31, 3 AM $ 0.00029
-0.44%
$ 278,009 $ 0
Dec 31, 2 AM $ 0.000289
-0.24%
$ 276,428 $ 0
Dec 31, 1 AM $ 0.000293
+0.77%
$ 281,103 $ 0
Dec 31, 12 AM $ 0.000294
+0.15%
$ 281,312 $ 0
Dec 30, 11 PM $ 0.000295
-1.31%
$ 282,861 $ 0
Dec 30, 10 PM $ 0.000297
-0.54%
$ 284,529 $ 0
Dec 30, 9 PM $ 0.000299
+0.14%
$ 286,148 $ 0
Dec 30, 8 PM $ 0.000298
+2.24%
$ 285,651 $ 0
Dec 30, 7 PM $ 0.000295
+0.06%
$ 282,608 $ 0
Dec 30, 6 PM $ 0.000295
+0.88%
$ 282,111 $ 0
Dec 30, 5 PM $ 0.000294
+0.75%
$ 282,096 $ 0
Dec 30, 4 PM $ 0.000292
+0.35%
$ 279,601 $ 0
Dec 30, 3 PM $ 0.000289
-3.36%
$ 276,587 $ 0
Dec 30, 2 PM $ 0.000296
-0.78%
$ 283,752 $ 0
Dec 30, 1 PM $ 0.000301
+1.83%
$ 288,587 $ 0
Dec 30, 10 AM $ 0.000289
+0.00%
$ 276,965 $ 1
Dec 30, 3 AM $ 0.000267
+1.21%
$ 256,188 $ 0
Dec 30, 2 AM $ 0.000265
+0.12%
$ 254,318 $ 0
Dec 30, 1 AM $ 0.000267
-0.44%
$ 256,208 $ 0
Dec 30, 12 AM $ 0.000266
-2.04%
$ 254,640 $ 0
Dec 29, 11 PM $ 0.00027
+1.76%
$ 258,741 $ 0
Dec 29, 10 PM $ 0.000267
+0.56%
$ 256,052 $ 0
Dec 29, 9 PM $ 0.000265
+0.05%
$ 254,124 $ 0
Dec 29, 8 PM $ 0.000268
+1.15%
$ 256,842 $ 0
Dec 29, 7 PM $ 0.000265
+0.12%
$ 254,302 $ 0