Guidewire Software (Reality Tokenized) Historical Data

rGWRE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $143.83
+0.00%
$-- $261.58 million
Jul 22, 1 AM $143.83
+0.00%
$-- $261.58 million
Jul 22, 12 AM $143.83
+0.23%
$-- $261.58 million
Jul 21, 11 PM $143.5
+0.00%
$-- $261.55 million
Jul 21, 10 PM $143.5
+0.00%
$-- $261.55 million
Jul 21, 9 PM $143.5
+0.00%
$-- $261.55 million
Jul 21, 8 PM $143.5
+0.66%
$-- $261.5 million
Jul 21, 7 PM $142.58
-1.06%
$-- $135.95 million
Jul 21, 6 PM $144.11
-0.59%
$-- $51.52 million
Jul 21, 5 PM $144.96
-0.12%
$-- $28.34 million
Jul 21, 4 PM $145.19
-0.50%
$-- $11.02 million
Jul 21, 3 PM $145.91
-0.44%
$-- $171.32 million
Jul 21, 2 PM $146.56
+0.00%
$-- $149.89 million
Jul 21, 1 PM $146.56
+0.03%
$-- $131.13 million
Jul 21, 12 PM $146.52
+0.70%
$-- $124.52 million
Jul 21, 11 AM $145.5
-0.68%
$-- $124.4 million
Jul 21, 10 AM $146.5
+0.00%
$-- $124.33 million
Jul 21, 9 AM $146.5
-1.80%
$-- $124.32 million
Jul 21, 8 AM $149.19
+0.00%
$-- $124.31 million
Jul 21, 7 AM $149.19
+0.00%
$-- $124.31 million
Jul 21, 6 AM $149.19
+0.00%
$-- $124.31 million
Jul 21, 5 AM $149.19
+0.00%
$-- $124.31 million
Jul 21, 4 AM $149.19
+0.00%
$-- $124.31 million
Jul 21, 3 AM $149.19
+0.00%
$-- $124.31 million
Jul 21, 2 AM $149.19
+0.00%
$-- $124.31 million
Jul 21, 1 AM $149.19
+0.00%
$-- $124.31 million
Jul 21, 12 AM $149.19
+0.00%
$-- $124.31 million
Jul 20, 11 PM $149.19
+0.01%
$-- $124.31 million
Jul 20, 10 PM $149.17
+0.00%
$-- $124.31 million
Jul 20, 9 PM $149.17
+0.20%
$-- $124.31 million
Jul 20, 8 PM $148.87
-0.19%
$-- $122.52 million
Jul 20, 7 PM $149.16
-0.65%
$-- $87.64 million
Jul 20, 6 PM $150.11
-0.31%
$-- $51.16 million
Jul 20, 5 PM $150.57
+0.75%
$-- $37.43 million
Jul 20, 4 PM $149.44
+0.57%
$-- $21.39 million
Jul 20, 3 PM $148.59
+2.48%
$-- $91.7 million
Jul 20, 2 PM $145
-0.47%
$-- $49.37 million
Jul 20, 1 PM $145.71
-1.38%
$-- $11.64 million
Jul 20, 12 PM $147.75
+0.00%
$-- $137,085
Jul 20, 11 AM $147.75
-1.50%
$-- $127,038
Jul 20, 10 AM $150
+0.00%
$-- $20,704
Jul 20, 9 AM $150
+0.00%
$-- $5,700
Jul 20, 8 AM $150
-0.66%
$-- $2,100
Jul 20, 7 AM $150.99
+0.00%
$-- $1,057
Jul 20, 6 AM $150.99
+0.00%
$-- $1,057
Jul 20, 5 AM $150.99
+0.66%
$-- $1,057
Jul 20, 4 AM $150
+0.00%
$-- $147.58 million
Jul 20, 3 AM $150
+0.00%
$-- $147.58 million
Jul 20, 2 AM $150
+0.00%
$-- $147.58 million
Jul 20, 1 AM $150
+0.00%
$-- $147.58 million