Guidewire Software (Reality Tokenized) Historical Data

rGWRE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $123.1
+0.00%
$-- $29,513
Jun 10, 9 AM $123.1
+0.00%
$-- $27,543
Jun 10, 8 AM $123.1
-1.43%
$-- $27,543
Jun 10, 7 AM $124.88
+0.60%
$-- $219.42 million
Jun 10, 6 AM $124.13
+0.51%
$-- $219.42 million
Jun 10, 5 AM $123.5
-1.20%
$-- $219.42 million
Jun 10, 4 AM $125
+0.00%
$-- $219.42 million
Jun 10, 3 AM $125
+0.00%
$-- $219.42 million
Jun 10, 2 AM $125
+0.00%
$-- $219.42 million
Jun 10, 1 AM $125
+0.32%
$-- $219.42 million
Jun 10, 12 AM $124.6
+0.00%
$-- $219.42 million
Jun 9, 11 PM $124.6
+0.00%
$-- $219.42 million
Jun 9, 10 PM $124.6
+0.07%
$-- $219.42 million
Jun 9, 9 PM $124.51
+0.00%
$-- $219.41 million
Jun 9, 8 PM $124.51
-0.02%
$-- $219.41 million
Jun 9, 7 PM $124.5
+0.60%
$-- $187.58 million
Jun 9, 6 PM $123.77
+1.14%
$-- $139.13 million
Jun 9, 5 PM $122.38
+0.66%
$-- $118.37 million
Jun 9, 4 PM $121.58
-0.52%
$-- $100.03 million
Jun 9, 3 PM $122.25
-1.44%
$-- $70.34 million
Jun 9, 2 PM $124.04
-3.24%
$-- $46.72 million
Jun 9, 1 PM $128.19
+0.49%
$-- $21.29 million
Jun 9, 12 PM $127.57
-0.44%
$-- $287,299
Jun 9, 11 AM $128.14
+0.83%
$-- $166,100
Jun 9, 10 AM $127.09
-0.01%
$-- $99,294
Jun 9, 9 AM $127.1
-0.03%
$-- $93,575
Download