Falcoin Historical Data

FAL
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 12 $0.00022
+0.00%
$-- $25,592
Feb 5 $0.00022
+0.00%
$-- $56,461
Jan 29 $0.00022
+0.00%
$-- $71,285
Jan 22 $0.00022
+0.00%
$-- $78,920
Jan 15 $0.00022
+0.00%
$-- $86,414
Jan 8 $0.00022
+0.00%
$-- $103,749
Jan 1 $0.00022
+0.00%
$-- $104,918
Dec 25 $0.00022
+0.85%
$-- $102,061
Dec 18 $0.00022
+0.49%
$-- $119,118
Dec 11 $0.000218
-0.39%
$-- $117,590
Dec 4 $0.00022
+0.80%
$-- $94,244
Nov 27 $0.000248
-52.87%
$-- $70,669
Nov 20 $0.000592
-50.39%
$-- $57,106
Nov 13 $0.0017
-65.67%
$-- $49,081
Nov 6 $0.00642
-56.97%
$-- $50,079
Oct 30 $0.0184
-89.82%
$-- $46,228
Oct 23 $0.213
-54.91%
$-- $40,519
Oct 16 $0.552
-70.41%
$-- $39,845
Oct 9 $3.05
+18.86%
$-- $35,184
Oct 2 $2.24
+7.69%
$-- $30,302
Sep 25 $1.99
+11.73%
$-- $28,099
Sep 18 $1.81
+0.50%
$-- $26,578
Sep 11 $1.84
-9.07%
$-- $27,287
Sep 4 $2.02
+3.42%
$-- $31,075
Aug 28 $2
+22.61%
$-- $31,812
Aug 21 $1.56
-6.37%
$-- $29,001
Aug 14 $1.45
-20.65%
$-- $29,839
Aug 7 $1.54
-9.56%
$-- $25,194
Jul 31 $1.53
+1.60%
$-- $20,534
Jul 24 $1.72
-38.57%
$-- $18,904
Jul 17 $3.3
+6.42%
$-- $17,970
Jul 10 $3.03
+280.10%
$-- $13,213
Download