Falcoin Historical Data

FAL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2017 $ 0.0122
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0149
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0184
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0241
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0407
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0656
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0642
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0967
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.181
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.213
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.233
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.238
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.259
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.355
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.306
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.473
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.552
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.58
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.621
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.746
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.9
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 1.39
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 1.86
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 3.05
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 3.89
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 3.89
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 3.73
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 3.7
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 3.16
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 2.57
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 2.24
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 2.19
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 2.13
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 2.15
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 2.17
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 2.15
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 2.08
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 1.99
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 1.89
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 1.9
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 1.82
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 1.76
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 1.79
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 1.78
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 1.81
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 1.79
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 1.85
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 1.91
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 1.95
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 1.95
+0.00%
$ -- $ 3,894