Falcoin Historical Data

FAL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2017 $1.72
+0.00%
$-- $2,766
Jul 29, 2017 $2.2
+0.00%
$-- $2,733
Jul 28, 2017 $2.36
+0.00%
$-- $2,807
Jul 27, 2017 $2.37
+0.00%
$-- $2,692
Jul 26, 2017 $2.47
+0.00%
$-- $2,559
Jul 25, 2017 $2.32
+0.00%
$-- $2,583
Jul 24, 2017 $2.81
+0.00%
$-- $2,763
Jul 23, 2017 $3.3
+0.00%
$-- $2,757
Jul 22, 2017 $3.57
+0.00%
$-- $2,837
Jul 21, 2017 $3.41
+0.00%
$-- $2,675
Jul 20, 2017 $3.58
+0.00%
$-- $2,866
Jul 19, 2017 $3.59
+0.00%
$-- $2,283
Jul 18, 2017 $3.21
+0.00%
$-- $2,320
Jul 17, 2017 $3.11
+0.00%
$-- $2,233
Jul 16, 2017 $3.03
+0.00%
$-- $1,914
Jul 15, 2017 $2.74
+0.00%
$-- $1,975
Jul 14, 2017 $2.19
+0.00%
$-- $2,234
Jul 13, 2017 $1.87
+0.00%
$-- $2,362
Jul 12, 2017 $1.24
+0.00%
$-- $2,403
Jul 11, 2017 $0.798
+0.00%
$-- $2,324
Download