Coinranking
Simple Grain Historical Data
RICE
Page 10
| Date | | |
|---|---|---|
| Jan 24, 2025 | $ 0.0₈359 | -0.39% |
| Jan 23, 2025 | $ 0.0₈359 | +2.72% |
| Jan 22, 2025 | $ 0.0₈349 | -2.62% |
| Jan 21, 2025 | $ 0.0₈405 | +1.97% |
| Jan 20, 2025 | $ 0.0₈401 | +15.41% |
| Jan 19, 2025 | $ 0.0₈346 | -13.67% |
| Jan 18, 2025 | $ 0.0₈406 | -4.33% |
| Jan 17, 2025 | $ 0.0₈422 | +18.90% |
| Jan 16, 2025 | $ 0.0₈356 | -15.70% |
| Jan 15, 2025 | $ 0.0₈419 | +20.83% |
| Jan 14, 2025 | $ 0.0₈349 | -8.06% |
| Jan 13, 2025 | $ 0.0₈384 | +7.93% |
| Jan 12, 2025 | $ 0.0₈355 | -11.82% |
| Jan 11, 2025 | $ 0.0₈409 | +15.15% |
| Jan 10, 2025 | $ 0.0₈356 | -11.24% |
| Jan 9, 2025 | $ 0.0₈399 | +8.92% |
| Jan 8, 2025 | $ 0.0₈365 | -1.81% |
| Jan 7, 2025 | $ 0.0₈368 | -9.00% |
| Jan 6, 2025 | $ 0.0₈406 | +2.21% |
| Jan 5, 2025 | $ 0.0₈454 | +12.44% |
| Jan 4, 2025 | $ 0.0₈4 | +0.66% |
| Jan 3, 2025 | $ 0.0₈393 | +3.09% |
| Jan 2, 2025 | $ 0.0₈424 | +15.62% |
| Jan 1, 2025 | $ 0.0₈417 | -3.49% |
| Dec 31, 2024 | $ 0.0₈432 | -2.55% |
| Dec 30, 2024 | $ 0.0₈437 | +13.21% |
| Dec 29, 2024 | $ 0.0₈387 | -1.86% |
| Dec 28, 2024 | $ 0.0₈394 | +2.20% |
| Dec 27, 2024 | $ 0.0₈389 | -10.77% |
| Dec 26, 2024 | $ 0.0₈439 | -3.74% |
| Dec 25, 2024 | $ 0.0₈46 | +0.00% |
| Dec 24, 2024 | $ 0.0₈458 | +1.91% |
| Dec 23, 2024 | $ 0.0₈445 | +4.10% |
| Dec 22, 2024 | $ 0.0₈427 | -2.01% |
| Dec 21, 2024 | $ 0.0₈44 | +9.53% |
| Dec 20, 2024 | $ 0.0₈405 | -9.89% |
| Dec 19, 2024 | $ 0.0₈45 | +7.25% |
| Dec 18, 2024 | $ 0.0₈419 | -7.04% |
| Dec 17, 2024 | $ 0.0₈45 | -2.04% |
| Dec 16, 2024 | $ 0.0₈461 | -10.65% |
| Dec 15, 2024 | $ 0.0₈52 | +2.68% |
| Dec 14, 2024 | $ 0.0₈508 | -0.39% |
| Dec 13, 2024 | $ 0.0₈516 | +14.32% |
| Dec 12, 2024 | $ 0.0₈448 | -11.48% |
| Dec 11, 2024 | $ 0.0₈442 | +4.92% |
| Dec 10, 2024 | $ 0.0₈423 | -1.62% |
| Dec 9, 2024 | $ 0.0₈435 | -17.63% |
| Dec 8, 2024 | $ 0.0₈527 | +11.79% |
| Dec 7, 2024 | $ 0.0₈537 | +13.09% |
| Dec 6, 2024 | $ 0.0₈471 | -6.81% |