Coinranking
Simple Grain Historical Data
RICE
Page 9
| Date | | |
|---|---|---|
| Mar 15, 2025 | $ 0.0₈206 | +2.41% |
| Mar 14, 2025 | $ 0.0₈231 | +16.64% |
| Mar 13, 2025 | $ 0.0₈196 | -3.53% |
| Mar 12, 2025 | $ 0.0₈227 | +12.53% |
| Mar 11, 2025 | $ 0.0₈204 | +2.32% |
| Mar 10, 2025 | $ 0.0₈199 | -6.91% |
| Mar 9, 2025 | $ 0.0₈212 | -19.06% |
| Mar 8, 2025 | $ 0.0₈265 | +3.92% |
| Mar 7, 2025 | $ 0.0₈255 | +5.02% |
| Mar 6, 2025 | $ 0.0₈257 | +8.72% |
| Mar 5, 2025 | $ 0.0₈236 | +3.55% |
| Mar 4, 2025 | $ 0.0₈228 | +1.49% |
| Mar 3, 2025 | $ 0.0₈227 | -24.37% |
| Mar 2, 2025 | $ 0.0₈301 | +28.56% |
| Mar 1, 2025 | $ 0.0₈234 | -0.81% |
| Feb 28, 2025 | $ 0.0₈236 | -14.24% |
| Feb 27, 2025 | $ 0.0₈276 | -2.03% |
| Feb 26, 2025 | $ 0.0₈28 | +6.58% |
| Feb 25, 2025 | $ 0.0₈266 | +0.02% |
| Feb 24, 2025 | $ 0.0₈268 | -10.02% |
| Feb 23, 2025 | $ 0.0₈301 | +2.34% |
| Feb 22, 2025 | $ 0.0₈293 | -8.47% |
| Feb 21, 2025 | $ 0.0₈32 | +3.73% |
| Feb 20, 2025 | $ 0.0₈33 | +1.71% |
| Feb 19, 2025 | $ 0.0₈328 | +1.88% |
| Feb 18, 2025 | $ 0.0₈323 | +11.52% |
| Feb 17, 2025 | $ 0.0₈291 | -10.78% |
| Feb 16, 2025 | $ 0.0₈321 | -2.25% |
| Feb 15, 2025 | $ 0.0₈328 | +12.77% |
| Feb 14, 2025 | $ 0.0₈292 | -10.27% |
| Feb 13, 2025 | $ 0.0₈324 | -2.18% |
| Feb 12, 2025 | $ 0.0₈334 | +6.90% |
| Feb 11, 2025 | $ 0.0₈317 | +11.29% |
| Feb 10, 2025 | $ 0.0₈324 | +14.79% |
| Feb 9, 2025 | $ 0.0₈283 | -0.31% |
| Feb 8, 2025 | $ 0.0₈283 | +1.03% |
| Feb 7, 2025 | $ 0.0₈283 | -1.75% |
| Feb 6, 2025 | $ 0.0₈287 | -3.31% |
| Feb 5, 2025 | $ 0.0₈3 | +2.21% |
| Feb 4, 2025 | $ 0.0₈294 | -4.16% |
| Feb 3, 2025 | $ 0.0₈31 | +0.68% |
| Feb 2, 2025 | $ 0.0₈308 | -8.06% |
| Feb 1, 2025 | $ 0.0₈336 | -5.24% |
| Jan 31, 2025 | $ 0.0₈351 | +0.29% |
| Jan 30, 2025 | $ 0.0₈35 | -6.23% |
| Jan 29, 2025 | $ 0.0₈335 | +0.94% |
| Jan 28, 2025 | $ 0.0₈331 | -14.66% |
| Jan 27, 2025 | $ 0.0₈387 | +12.46% |
| Jan 26, 2025 | $ 0.0₈347 | -14.28% |
| Jan 25, 2025 | $ 0.0₈401 | +0.40% |