Simple Grain Historical Data

RICE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0₈221
-0.70%
$ 245,245 $ 41,454
Apr 16, 1 PM $ 0.0₈222
-1.61%
$ 246,172 $ 41,715
Apr 16, 7 AM $ 0.0₈253
+0.00%
$ 281,304 $ 45,211
Apr 16, 6 AM $ 0.0₈254
-1.09%
$ 281,791 $ 45,265
Apr 16, 5 AM $ 0.0₈255
+0.58%
$ 283,684 $ 46,073
Apr 16, 4 AM $ 0.0₈253
-0.25%
$ 281,538 $ 46,105
Apr 15, 10 PM $ 0.0₈227
+0.60%
$ 252,062 $ 45,392
Apr 15, 9 PM $ 0.0₈225
-1.09%
$ 250,030 $ 44,796
Apr 15, 8 PM $ 0.0₈225
-0.74%
$ 249,713 $ 44,386
Apr 15, 7 PM $ 0.0₈227
+0.74%
$ 251,909 $ 44,461
Apr 15, 6 PM $ 0.0₈225
-0.30%
$ 249,913 $ 44,487
Apr 15, 11 AM $ 0.0₈253
+0.00%
$ 280,691 $ 43,953
Apr 15, 7 AM $ 0.0₈22
-0.14%
$ 244,768 $ 41,261
Apr 15, 6 AM $ 0.0₈223
-0.03%
$ 248,328 $ 40,837
Apr 15, 5 AM $ 0.0₈223
-0.14%
$ 247,483 $ 40,501
Apr 15, 4 AM $ 0.0₈223
-0.22%
$ 247,738 $ 39,650
Apr 15, 3 AM $ 0.0₈223
+0.91%
$ 248,136 $ 39,929
Apr 15, 1 AM $ 0.0₈223
+0.37%
$ 247,954 $ 41,526
Apr 15, 12 AM $ 0.0₈224
+0.03%
$ 248,984 $ 41,403
Apr 14, 10 PM $ 0.0₈251
-0.84%
$ 278,567 $ 40,577
Apr 14, 8 PM $ 0.0₈22
-1.46%
$ 244,609 $ 40,447
Apr 14, 6 PM $ 0.0₈251
+0.00%
$ 278,490 $ 40,943
Apr 14, 4 PM $ 0.0₈227
+0.48%
$ 251,824 $ 42,409
Apr 14, 3 PM $ 0.0₈226
-0.28%
$ 251,019 $ 42,174
Apr 14, 2 PM $ 0.0₈228
-0.51%
$ 253,258 $ 41,856
Apr 14, 1 PM $ 0.0₈23
+0.89%
$ 255,726 $ 42,396
Apr 14, 12 PM $ 0.0₈227
+0.22%
$ 252,655 $ 41,748
Apr 14, 11 AM $ 0.0₈227
-0.67%
$ 252,012 $ 41,934
Apr 14, 10 AM $ 0.0₈227
-0.77%
$ 251,884 $ 41,960
Apr 14, 5 AM $ 0.0₈226
+0.45%
$ 251,191 $ 41,773
Apr 14, 4 AM $ 0.0₈225
-0.61%
$ 250,072 $ 42,106
Apr 14, 3 AM $ 0.0₈227
+0.00%
$ 251,721 $ 42,151
Apr 13, 11 PM $ 0.0₈225
+0.09%
$ 250,515 $ 43,253
Apr 13, 10 PM $ 0.0₈224
+2.52%
$ 248,935 $ 42,726
Apr 13, 9 PM $ 0.0₈246
+0.19%
$ 272,843 $ 40,880
Apr 13, 8 PM $ 0.0₈242
-1.65%
$ 269,135 $ 40,738
Apr 13, 7 PM $ 0.0₈245
+1.53%
$ 272,258 $ 41,251
Apr 13, 6 PM $ 0.0₈24
+0.23%
$ 266,366 $ 40,372
Apr 13, 5 PM $ 0.0₈242
+0.07%
$ 268,475 $ 40,597
Apr 13, 4 PM $ 0.0₈239
+0.31%
$ 265,876 $ 40,052
Apr 13, 3 PM $ 0.0₈238
-1.01%
$ 264,603 $ 40,160
Apr 13, 2 PM $ 0.0₈214
+1.03%
$ 237,927 $ 40,160
Apr 13, 1 PM $ 0.0₈211
+1.18%
$ 234,829 $ 40,278
Apr 13, 12 PM $ 0.0₈236
-0.54%
$ 261,968 $ 39,529
Apr 13, 11 AM $ 0.0₈235
-0.99%
$ 261,535 $ 39,633
Apr 13, 10 AM $ 0.0₈235
-0.39%
$ 260,809 $ 40,387
Apr 13, 8 AM $ 0.0₈237
+0.35%
$ 263,468 $ 40,969
Apr 13, 7 AM $ 0.0₈236
-1.09%
$ 262,668 $ 41,565
Apr 13, 6 AM $ 0.0₈236
-0.71%
$ 262,601 $ 41,850
Apr 13, 4 AM $ 0.0₈236
-0.32%
$ 261,979 $ 41,995