Simple Grain Historical Data

RICE Page 2
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0₈252
+0.00%
$ 280,434 $ 38,357
3:48 AM $ 0.0₈253
+0.00%
$ 281,133 $ 38,409
3:43 AM $ 0.0₈255
+0.00%
$ 282,952 $ 38,631
3:38 AM $ 0.0₈253
+0.00%
$ 280,806 $ 38,446
3:33 AM $ 0.0₈253
+0.00%
$ 280,700 $ 38,608
3:28 AM $ 0.0₈253
+0.00%
$ 281,453 $ 38,594
3:23 AM $ 0.0₈253
+0.00%
$ 280,860 $ 39,077
3:18 AM $ 0.0₈253
+0.00%
$ 280,705 $ 39,058
3:13 AM $ 0.0₈254
+0.00%
$ 282,230 $ 39,037
3:08 AM $ 0.0₈253
+0.00%
$ 280,780 $ 38,938
3:03 AM $ 0.0₈254
+0.00%
$ 282,711 $ 39,036
2:58 AM $ 0.0₈254
+0.00%
$ 282,088 $ 39,052
2:53 AM $ 0.0₈255
+0.00%
$ 282,879 $ 39,171
2:48 AM $ 0.0₈253
+0.00%
$ 281,628 $ 39,648
2:43 AM $ 0.0₈253
+0.00%
$ 281,145 $ 39,439
2:38 AM $ 0.0₈252
+0.00%
$ 279,546 $ 39,372
2:33 AM $ 0.0₈252
+0.00%
$ 279,923 $ 39,801
2:28 AM $ 0.0₈253
+0.00%
$ 281,313 $ 39,855
2:23 AM $ 0.0₈253
+0.00%
$ 281,391 $ 40,311
2:18 AM $ 0.0₈255
+0.00%
$ 282,884 $ 40,323
2:13 AM $ 0.0₈255
+0.00%
$ 282,958 $ 40,298
2:08 AM $ 0.0₈255
+0.00%
$ 282,816 $ 40,308
2:03 AM $ 0.0₈255
+0.00%
$ 282,845 $ 40,239
1:58 AM $ 0.0₈254
+0.00%
$ 282,000 $ 40,243
1:53 AM $ 0.0₈253
+0.00%
$ 281,053 $ 40,266
1:48 AM $ 0.0₈252
+0.00%
$ 280,118 $ 40,312
1:43 AM $ 0.0₈252
+0.00%
$ 280,044 $ 40,647
1:38 AM $ 0.0₈253
+0.00%
$ 280,920 $ 40,636
1:33 AM $ 0.0₈255
+0.00%
$ 283,376 $ 40,753
11:13 PM $ 0.0₈254
+0.00%
$ 281,894 $ 41,364
11:08 PM $ 0.0₈255
+0.00%
$ 283,747 $ 41,434
11:03 PM $ 0.0₈255
+0.00%
$ 283,723 $ 41,319
10:58 PM $ 0.0₈257
+0.00%
$ 285,268 $ 41,316
10:53 PM $ 0.0₈256
+0.00%
$ 283,983 $ 41,464
10:48 PM $ 0.0₈256
+0.00%
$ 283,906 $ 41,356
10:43 PM $ 0.0₈254
+0.00%
$ 282,442 $ 41,345
10:38 PM $ 0.0₈254
+0.00%
$ 281,759 $ 41,129
10:33 PM $ 0.0₈255
+0.00%
$ 283,399 $ 40,688
10:28 PM $ 0.0₈255
+0.00%
$ 283,194 $ 40,646
10:23 PM $ 0.0₈255
+0.00%
$ 283,104 $ 40,589
10:18 PM $ 0.0₈255
+0.00%
$ 283,315 $ 40,576
10:13 PM $ 0.0₈255
+0.00%
$ 283,473 $ 40,510
10:08 PM $ 0.0₈254
+0.00%
$ 281,862 $ 40,532
10:03 PM $ 0.0₈255
+0.00%
$ 282,968 $ 40,337
9:58 PM $ 0.0₈255
+0.00%
$ 282,884 $ 40,239
9:53 PM $ 0.0₈256
+0.00%
$ 284,159 $ 40,227
9:48 PM $ 0.0₈256
+0.00%
$ 283,972 $ 40,527
9:43 PM $ 0.0₈253
+0.00%
$ 280,716 $ 40,501
9:38 PM $ 0.0₈253
+0.00%
$ 280,853 $ 41,123
9:33 PM $ 0.0₈256
+0.00%
$ 284,172 $ 41,143