Coinranking
Simple Grain Historical Data
RICE
Page 7
| Date | | |
|---|---|---|
| Jun 23, 2025 | $ 0.0₈281 | +24.21% |
| Jun 22, 2025 | $ 0.0₈226 | -4.04% |
| Jun 21, 2025 | $ 0.0₈231 | -17.19% |
| Jun 20, 2025 | $ 0.0₈277 | +7.22% |
| Jun 19, 2025 | $ 0.0₈257 | -0.14% |
| Jun 18, 2025 | $ 0.0₈257 | +0.80% |
| Jun 17, 2025 | $ 0.0₈256 | -1.09% |
| Jun 16, 2025 | $ 0.0₈259 | +0.05% |
| Jun 15, 2025 | $ 0.0₈257 | -11.34% |
| Jun 14, 2025 | $ 0.0₈257 | -2.61% |
| Jun 13, 2025 | $ 0.0₈264 | -14.32% |
| Jun 12, 2025 | $ 0.0₈306 | +8.46% |
| Jun 11, 2025 | $ 0.0₈321 | +11.02% |
| Jun 10, 2025 | $ 0.0₈285 | +4.23% |
| Jun 9, 2025 | $ 0.0₈275 | -7.28% |
| Jun 8, 2025 | $ 0.0₈301 | +0.32% |
| Jun 7, 2025 | $ 0.0₈302 | +1.79% |
| Jun 6, 2025 | $ 0.0₈294 | +15.44% |
| Jun 5, 2025 | $ 0.0₈256 | -7.68% |
| Jun 4, 2025 | $ 0.0₈277 | +1.01% |
| Jun 3, 2025 | $ 0.0₈277 | +0.25% |
| Jun 2, 2025 | $ 0.0₈276 | -8.26% |
| Jun 1, 2025 | $ 0.0₈309 | +2.18% |
| May 31, 2025 | $ 0.0₈3 | -0.07% |
| May 30, 2025 | $ 0.0₈303 | -2.73% |
| May 29, 2025 | $ 0.0₈277 | -1.94% |
| May 28, 2025 | $ 0.0₈284 | +2.74% |
| May 27, 2025 | $ 0.0₈32 | +18.69% |
| May 26, 2025 | $ 0.0₈27 | +0.63% |
| May 25, 2025 | $ 0.0₈27 | +0.41% |
| May 24, 2025 | $ 0.0₈266 | +0.39% |
| May 23, 2025 | $ 0.0₈308 | -3.38% |
| May 22, 2025 | $ 0.0₈319 | +18.98% |
| May 21, 2025 | $ 0.0₈271 | +1.90% |
| May 20, 2025 | $ 0.0₈268 | -0.19% |
| May 19, 2025 | $ 0.0₈268 | -10.89% |
| May 18, 2025 | $ 0.0₈298 | +14.31% |
| May 17, 2025 | $ 0.0₈262 | -12.31% |
| May 16, 2025 | $ 0.0₈304 | +11.88% |
| May 15, 2025 | $ 0.0₈268 | -2.67% |
| May 14, 2025 | $ 0.0₈275 | -14.67% |
| May 13, 2025 | $ 0.0₈319 | +6.11% |
| May 12, 2025 | $ 0.0₈3 | +13.48% |
| May 11, 2025 | $ 0.0₈265 | -2.99% |
| May 10, 2025 | $ 0.0₈274 | -2.66% |
| May 9, 2025 | $ 0.0₈28 | +21.39% |
| May 8, 2025 | $ 0.0₈234 | +21.35% |
| May 7, 2025 | $ 0.0₈191 | -12.96% |
| May 6, 2025 | $ 0.0₈19 | -11.94% |
| May 5, 2025 | $ 0.0₈219 | +13.75% |