Coinranking
Simple Grain Historical Data
RICE
Page 8
| Date | | |
|---|---|---|
| May 4, 2025 | $ 0.0₈19 | -2.57% |
| May 3, 2025 | $ 0.0₈195 | -10.68% |
| May 2, 2025 | $ 0.0₈221 | +0.22% |
| May 1, 2025 | $ 0.0₈22 | +1.29% |
| Apr 30, 2025 | $ 0.0₈216 | +12.66% |
| Apr 29, 2025 | $ 0.0₈189 | -11.41% |
| Apr 28, 2025 | $ 0.0₈216 | +2.48% |
| Apr 27, 2025 | $ 0.0₈215 | -1.18% |
| Apr 26, 2025 | $ 0.0₈218 | +14.70% |
| Apr 25, 2025 | $ 0.0₈213 | +0.12% |
| Apr 24, 2025 | $ 0.0₈186 | -12.70% |
| Apr 23, 2025 | $ 0.0₈215 | +2.00% |
| Apr 22, 2025 | $ 0.0₈211 | +12.03% |
| Apr 21, 2025 | $ 0.0₈167 | -0.12% |
| Apr 20, 2025 | $ 0.0₈167 | -1.48% |
| Apr 19, 2025 | $ 0.0₈192 | +0.60% |
| Apr 18, 2025 | $ 0.0₈168 | -10.38% |
| Apr 17, 2025 | $ 0.0₈169 | +0.70% |
| Apr 16, 2025 | $ 0.0₈191 | +14.06% |
| Apr 15, 2025 | $ 0.0₈167 | -14.00% |
| Apr 14, 2025 | $ 0.0₈193 | +1.70% |
| Apr 13, 2025 | $ 0.0₈19 | +9.45% |
| Apr 12, 2025 | $ 0.0₈173 | -7.15% |
| Apr 11, 2025 | $ 0.0₈189 | +4.08% |
| Apr 10, 2025 | $ 0.0₈181 | -8.60% |
| Apr 9, 2025 | $ 0.0₈2 | +28.39% |
| Apr 8, 2025 | $ 0.0₈156 | -12.46% |
| Apr 7, 2025 | $ 0.0₈178 | +7.14% |
| Apr 6, 2025 | $ 0.0₈168 | -22.20% |
| Apr 5, 2025 | $ 0.0₈189 | -12.11% |
| Apr 4, 2025 | $ 0.0₈218 | +13.71% |
| Apr 3, 2025 | $ 0.0₈216 | +13.46% |
| Apr 2, 2025 | $ 0.0₈189 | -5.68% |
| Apr 1, 2025 | $ 0.0₈203 | -6.29% |
| Mar 31, 2025 | $ 0.0₈217 | +0.91% |
| Mar 30, 2025 | $ 0.0₈217 | -0.08% |
| Mar 29, 2025 | $ 0.0₈194 | -14.27% |
| Mar 28, 2025 | $ 0.0₈202 | -5.38% |
| Mar 27, 2025 | $ 0.0₈211 | -11.72% |
| Mar 26, 2025 | $ 0.0₈241 | -1.92% |
| Mar 25, 2025 | $ 0.0₈247 | -0.75% |
| Mar 24, 2025 | $ 0.0₈25 | +4.89% |
| Mar 23, 2025 | $ 0.0₈238 | +12.36% |
| Mar 22, 2025 | $ 0.0₈237 | +0.15% |
| Mar 21, 2025 | $ 0.0₈21 | -0.12% |
| Mar 20, 2025 | $ 0.0₈209 | -3.82% |
| Mar 19, 2025 | $ 0.0₈219 | +7.99% |
| Mar 18, 2025 | $ 0.0₈205 | -10.32% |
| Mar 17, 2025 | $ 0.0₈229 | +2.00% |
| Mar 16, 2025 | $ 0.0₈226 | -1.44% |