Radiant Capital Historical Data

RDNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00182
-0.03%
$ 2.36 million $ 604,271
Yesterday $ 0.00182
+1.35%
$ 2.36 million $ 797,641
May 9, 2026 $ 0.0018
-0.44%
$ 2.32 million $ 569,981
May 8, 2026 $ 0.00181
+1.08%
$ 2.33 million $ 604,112
May 7, 2026 $ 0.00179
-0.47%
$ 2.31 million $ 507,981
May 6, 2026 $ 0.0018
-0.56%
$ 2.32 million $ 511,400
May 5, 2026 $ 0.00181
+2.11%
$ 2.33 million $ 906,591
May 4, 2026 $ 0.00177
-0.42%
$ 2.29 million $ 551,698
May 3, 2026 $ 0.00178
-2.03%
$ 2.3 million $ 562,138
May 2, 2026 $ 0.00181
+1.75%
$ 2.34 million $ 478,167
May 1, 2026 $ 0.00178
+0.06%
$ 2.3 million $ 598,427
Apr 30, 2026 $ 0.00178
-0.99%
$ 2.3 million $ 1.48 million
Apr 29, 2026 $ 0.0018
-4.02%
$ 2.33 million $ 1.47 million
Apr 28, 2026 $ 0.00187
+2.64%
$ 2.41 million $ 1.47 million
Apr 27, 2026 $ 0.00183
-2.07%
$ 2.36 million $ 600,511
Apr 26, 2026 $ 0.00186
-1.20%
$ 2.41 million $ 618,399
Apr 25, 2026 $ 0.00189
-0.01%
$ 2.44 million $ 527,111
Apr 24, 2026 $ 0.00189
-4.74%
$ 2.44 million $ 542,581
Apr 23, 2026 $ 0.00198
-0.18%
$ 2.56 million $ 627,058
Apr 22, 2026 $ 0.00198
-6.42%
$ 2.58 million $ 1.06 million
Apr 21, 2026 $ 0.00212
+8.59%
$ 2.74 million $ 1.13 million
Apr 20, 2026 $ 0.00195
-0.18%
$ 2.52 million $ 622,493
Apr 19, 2026 $ 0.00196
-5.37%
$ 2.53 million $ 698,620
Apr 18, 2026 $ 0.00207
-2.81%
$ 2.67 million $ 751,558
Apr 17, 2026 $ 0.00213
-0.07%
$ 2.75 million $ 1.08 million
Apr 16, 2026 $ 0.00213
+1.74%
$ 2.75 million $ 621,790
Apr 15, 2026 $ 0.00209
+2.20%
$ 2.7 million $ 861,252
Apr 14, 2026 $ 0.00205
-5.96%
$ 2.65 million $ 1.07 million
Apr 13, 2026 $ 0.00218
+3.26%
$ 2.81 million $ 803,902
Apr 12, 2026 $ 0.00211
-7.30%
$ 2.72 million $ 1.46 million
Apr 11, 2026 $ 0.00227
-2.21%
$ 2.94 million $ 1.22 million
Apr 10, 2026 $ 0.00233
-0.30%
$ 3 million $ 1.75 million
Apr 9, 2026 $ 0.00233
-0.70%
$ 3.01 million $ 1.23 million
Apr 8, 2026 $ 0.00235
-2.65%
$ 3.03 million $ 1.33 million
Apr 7, 2026 $ 0.00241
-2.22%
$ 3.12 million $ 1.37 million
Apr 6, 2026 $ 0.00247
-1.85%
$ 3.19 million $ 1 million
Apr 5, 2026 $ 0.00251
-2.70%
$ 3.25 million $ 1.82 million
Apr 4, 2026 $ 0.00258
-0.43%
$ 3.34 million $ 1.06 million
Apr 3, 2026 $ 0.00259
-4.80%
$ 3.35 million $ 1.56 million
Apr 2, 2026 $ 0.00273
-18.85%
$ 3.52 million $ 2.28 million
Apr 1, 2026 $ 0.00336
-7.80%
$ 4.34 million $ 2.94 million
Mar 31, 2026 $ 0.00366
-10.86%
$ 4.73 million $ 5.33 million
Mar 30, 2026 $ 0.00411
-6.57%
$ 5.31 million $ 5.77 million
Mar 29, 2026 $ 0.0044
+4.60%
$ 5.68 million $ 14.72 million
Mar 28, 2026 $ 0.0042
+0.55%
$ 5.43 million $ 6.9 million
Mar 27, 2026 $ 0.00418
-8.93%
$ 5.4 million $ 2.96 million
Mar 26, 2026 $ 0.00459
-7.27%
$ 5.93 million $ 5.85 million
Mar 25, 2026 $ 0.00495
+2.70%
$ 6.39 million $ 8.98 million
Mar 24, 2026 $ 0.00482
-7.90%
$ 6.23 million $ 21.03 million
Mar 23, 2026 $ 0.00523
-4.18%
$ 6.77 million $ 15.53 million
Download