Radiant Capital Historical Data

RDNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00198
+0.00%
$ 2.57 million $ 568,418
Apr 20, 2026 $ 0.00195
-0.18%
$ 2.52 million $ 622,493
Apr 19, 2026 $ 0.00196
-5.37%
$ 2.53 million $ 698,620
Apr 18, 2026 $ 0.00207
-2.81%
$ 2.67 million $ 751,558
Apr 17, 2026 $ 0.00213
-0.07%
$ 2.75 million $ 1.08 million
Apr 16, 2026 $ 0.00213
+1.74%
$ 2.75 million $ 621,790
Apr 15, 2026 $ 0.00209
+2.20%
$ 2.7 million $ 861,252
Apr 14, 2026 $ 0.00205
-5.96%
$ 2.65 million $ 1.07 million
Apr 13, 2026 $ 0.00218
+3.26%
$ 2.81 million $ 803,902
Apr 12, 2026 $ 0.00211
-7.30%
$ 2.72 million $ 1.46 million
Apr 11, 2026 $ 0.00227
-2.21%
$ 2.94 million $ 1.22 million
Apr 10, 2026 $ 0.00233
-0.30%
$ 3 million $ 1.75 million
Apr 9, 2026 $ 0.00233
-0.70%
$ 3.01 million $ 1.23 million
Apr 8, 2026 $ 0.00235
-2.65%
$ 3.03 million $ 1.33 million
Apr 7, 2026 $ 0.00241
-2.22%
$ 3.12 million $ 1.37 million
Apr 6, 2026 $ 0.00247
-1.85%
$ 3.19 million $ 1 million
Apr 5, 2026 $ 0.00251
-2.70%
$ 3.25 million $ 1.82 million
Apr 4, 2026 $ 0.00258
-0.43%
$ 3.34 million $ 1.06 million
Apr 3, 2026 $ 0.00259
-4.80%
$ 3.35 million $ 1.56 million
Apr 2, 2026 $ 0.00273
-18.85%
$ 3.52 million $ 2.28 million
Apr 1, 2026 $ 0.00336
-7.80%
$ 4.34 million $ 2.94 million
Mar 31, 2026 $ 0.00366
-10.86%
$ 4.73 million $ 5.33 million
Mar 30, 2026 $ 0.00411
-6.57%
$ 5.31 million $ 5.77 million
Mar 29, 2026 $ 0.0044
+4.60%
$ 5.68 million $ 14.72 million
Mar 28, 2026 $ 0.0042
+0.55%
$ 5.43 million $ 6.9 million
Mar 27, 2026 $ 0.00418
-8.93%
$ 5.4 million $ 2.96 million
Mar 26, 2026 $ 0.00459
-7.27%
$ 5.93 million $ 5.85 million
Mar 25, 2026 $ 0.00495
+2.70%
$ 6.39 million $ 8.98 million
Mar 24, 2026 $ 0.00482
-7.90%
$ 6.23 million $ 21.03 million
Mar 23, 2026 $ 0.00523
-4.18%
$ 6.77 million $ 15.53 million
Mar 22, 2026 $ 0.00546
-4.67%
$ 7.09 million $ 34.76 million
Mar 21, 2026 $ 0.00572
+40.49%
$ 7.4 million $ 57.61 million
Mar 20, 2026 $ 0.00407
-4.31%
$ 5.26 million $ 2.31 million
Mar 19, 2026 $ 0.00426
-0.98%
$ 5.5 million $ 5.53 million
Mar 18, 2026 $ 0.0043
-20.68%
$ 5.55 million $ 9.9 million
Mar 17, 2026 $ 0.00542
-2.34%
$ 7 million $ 1.53 million
Mar 16, 2026 $ 0.00555
+2.67%
$ 7.17 million $ 1.66 million
Mar 15, 2026 $ 0.0054
-1.37%
$ 6.98 million $ 1.82 million
Mar 14, 2026 $ 0.00548
+2.35%
$ 7.08 million $ 2.85 million
Mar 13, 2026 $ 0.00535
-5.06%
$ 6.92 million $ 4.32 million
Mar 12, 2026 $ 0.00564
-3.07%
$ 7.28 million $ 2.5 million
Mar 11, 2026 $ 0.00582
+8.76%
$ 7.51 million $ 11.18 million
Mar 10, 2026 $ 0.00535
+1.77%
$ 6.91 million $ 1.13 million
Mar 9, 2026 $ 0.00525
+2.83%
$ 6.79 million $ 1.31 million
Mar 8, 2026 $ 0.00511
-1.49%
$ 6.6 million $ 1.2 million
Mar 7, 2026 $ 0.00519
-3.29%
$ 6.7 million $ 1.24 million
Mar 6, 2026 $ 0.00536
-3.29%
$ 6.93 million $ 1.48 million
Mar 5, 2026 $ 0.00555
-3.56%
$ 7.17 million $ 2.07 million
Mar 4, 2026 $ 0.00575
+8.09%
$ 7.43 million $ 2.03 million
Mar 3, 2026 $ 0.00532
+0.10%
$ 6.87 million $ 1.5 million
Download