Radiant Capital Historical Data

RDNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00151
+0.02%
$ 1.95 million $ 314,854
Yesterday $ 0.00153
-1.30%
$ 1.97 million $ 310,148
May 30, 2026 $ 0.00155
+1.24%
$ 2 million $ 250,761
May 29, 2026 $ 0.00153
-0.31%
$ 1.97 million $ 404,313
May 28, 2026 $ 0.00153
-0.45%
$ 1.98 million $ 432,737
May 27, 2026 $ 0.00154
-3.63%
$ 1.99 million $ 571,904
May 26, 2026 $ 0.0016
-2.34%
$ 2.06 million $ 698,631
May 25, 2026 $ 0.00163
+2.32%
$ 2.11 million $ 596,039
May 24, 2026 $ 0.0016
-1.44%
$ 2.06 million $ 310,940
May 23, 2026 $ 0.00162
-0.84%
$ 2.1 million $ 269,343
May 22, 2026 $ 0.00164
+0.40%
$ 2.11 million $ 602,381
May 21, 2026 $ 0.00163
+0.05%
$ 2.11 million $ 285,372
May 20, 2026 $ 0.00163
+1.54%
$ 2.1 million $ 164,176
May 19, 2026 $ 0.0016
-3.86%
$ 2.07 million $ 198,328
May 18, 2026 $ 0.00167
-2.41%
$ 2.16 million $ 200,357
May 17, 2026 $ 0.00171
-1.99%
$ 2.21 million $ 214,395
May 16, 2026 $ 0.00174
-0.01%
$ 2.25 million $ 279,953
May 15, 2026 $ 0.00175
-2.62%
$ 2.26 million $ 330,973
May 14, 2026 $ 0.00179
-0.96%
$ 2.32 million $ 373,700
May 13, 2026 $ 0.00181
+1.23%
$ 2.34 million $ 492,457
May 12, 2026 $ 0.00179
-1.92%
$ 2.31 million $ 539,812
May 11, 2026 $ 0.00182
-0.01%
$ 2.36 million $ 594,399
May 10, 2026 $ 0.00182
+1.35%
$ 2.36 million $ 797,641
May 9, 2026 $ 0.0018
-0.44%
$ 2.32 million $ 569,981
May 8, 2026 $ 0.00181
+1.08%
$ 2.33 million $ 604,112
May 7, 2026 $ 0.00179
-0.47%
$ 2.31 million $ 507,981
May 6, 2026 $ 0.0018
-0.56%
$ 2.32 million $ 511,400
May 5, 2026 $ 0.00181
+2.11%
$ 2.33 million $ 906,591
May 4, 2026 $ 0.00177
-0.42%
$ 2.29 million $ 551,698
May 3, 2026 $ 0.00178
-2.03%
$ 2.3 million $ 562,138
May 2, 2026 $ 0.00181
+1.75%
$ 2.34 million $ 478,167
May 1, 2026 $ 0.00178
+0.06%
$ 2.3 million $ 598,427
Apr 30, 2026 $ 0.00178
-0.99%
$ 2.3 million $ 1.48 million
Apr 29, 2026 $ 0.0018
-4.02%
$ 2.33 million $ 1.47 million
Apr 28, 2026 $ 0.00187
+2.64%
$ 2.41 million $ 1.47 million
Apr 27, 2026 $ 0.00183
-2.07%
$ 2.36 million $ 600,511
Apr 26, 2026 $ 0.00186
-1.20%
$ 2.41 million $ 618,399
Apr 25, 2026 $ 0.00189
-0.01%
$ 2.44 million $ 527,111
Apr 24, 2026 $ 0.00189
-4.74%
$ 2.44 million $ 542,581
Apr 23, 2026 $ 0.00198
-0.18%
$ 2.56 million $ 627,058
Apr 22, 2026 $ 0.00198
-6.42%
$ 2.58 million $ 1.06 million
Apr 21, 2026 $ 0.00212
+8.59%
$ 2.74 million $ 1.13 million
Apr 20, 2026 $ 0.00195
-0.18%
$ 2.52 million $ 622,493
Apr 19, 2026 $ 0.00196
-5.37%
$ 2.53 million $ 698,620
Apr 18, 2026 $ 0.00207
-2.81%
$ 2.67 million $ 751,558
Apr 17, 2026 $ 0.00213
-0.07%
$ 2.75 million $ 1.08 million
Apr 16, 2026 $ 0.00213
+1.74%
$ 2.75 million $ 621,790
Apr 15, 2026 $ 0.00209
+2.20%
$ 2.7 million $ 861,252
Apr 14, 2026 $ 0.00205
-5.96%
$ 2.65 million $ 1.07 million
Apr 13, 2026 $ 0.00218
+3.26%
$ 2.81 million $ 803,902
Download