Radiant Capital Historical Data

RDNT
Download
Date Close Price change Market cap Trading volume
Today $0.00051
+0.00%
$732,455 $262,848
Yesterday $0.000567
+12.26%
$808,738 $199,925
Sep 8, 2026 $0.000505
-2.77%
$726,116 $20,536
Sep 7, 2026 $0.00052
-0.92%
$746,839 $20,963
Sep 6, 2026 $0.000525
-1.33%
$753,809 $18,666
Sep 5, 2026 $0.000532
+2.27%
$763,992 $28,506
Sep 4, 2026 $0.00052
-2.81%
$747,043 $79,660
Sep 3, 2026 $0.000535
+4.41%
$769,520 $264,743
Sep 2, 2026 $0.000512
+1.44%
$736,401 $54,707
Sep 1, 2026 $0.000507
-4.75%
$725,675 $124,346
Aug 31, 2026 $0.000532
-13.90%
$764,657 $310,178
Aug 30, 2026 $0.000618
+10.38%
$882,086 $375,874
Aug 29, 2026 $0.00056
-4.40%
$804,595 $292,707
Aug 28, 2026 $0.000587
-22.12%
$841,615 $1.23 million
Aug 27, 2026 $0.000751
+85.17%
$1.08 million $796,779
Aug 26, 2026 $0.000405
-0.65%
$582,667 $20,149
Aug 25, 2026 $0.000408
-2.62%
$586,490 $31,559
Aug 24, 2026 $0.000419
-2.29%
$602,237 $58,337
Aug 23, 2026 $0.000429
-2.88%
$616,343 $40,102
Aug 22, 2026 $0.000442
+0.25%
$634,592 $71,219
Aug 21, 2026 $0.000441
+5.33%
$633,020 $78,959
Aug 20, 2026 $0.000419
-4.19%
$601,960 $77,877
Aug 19, 2026 $0.000437
+4.16%
$628,284 $336,904
Aug 18, 2026 $0.00042
+5.28%
$603,173 $39,487
Aug 17, 2026 $0.000399
+2.49%
$572,919 $21,053
Aug 16, 2026 $0.000389
-0.41%
$558,999 $19,892
Aug 15, 2026 $0.000391
-2.03%
$561,286 $23,119
Aug 14, 2026 $0.000399
-0.13%
$572,926 $27,147
Aug 13, 2026 $0.000399
-0.92%
$573,666 $35,766
Aug 12, 2026 $0.000403
-6.97%
$578,984 $43,449
Aug 11, 2026 $0.000433
+5.89%
$622,338 $49,262
Aug 10, 2026 $0.000409
-4.91%
$587,287 $33,543
Aug 9, 2026 $0.00043
+5.29%
$618,020 $33,010
Aug 8, 2026 $0.000409
-7.20%
$586,984 $88,674
Aug 7, 2026 $0.00044
-3.79%
$632,552 $66,145
Aug 6, 2026 $0.000458
-3.87%
$657,952 $32,347
Aug 5, 2026 $0.000476
-4.04%
$684,003 $40,276
Aug 4, 2026 $0.000496
-0.18%
$712,767 $41,447
Aug 3, 2026 $0.000497
-2.34%
$714,061 $51,116
Aug 2, 2026 $0.000509
+1.67%
$731,174 $57,558
Aug 1, 2026 $0.0005
-4.76%
$717,394 $71,036
Jul 31, 2026 $0.000525
+3.96%
$755,089 $291,274
Jul 30, 2026 $0.000506
-5.83%
$726,316 $195,798
Jul 29, 2026 $0.000538
-5.38%
$772,535 $121,626
Jul 28, 2026 $0.000568
+0.69%
$816,447 $142,884
Jul 27, 2026 $0.000564
+150.14%
$810,858 $111,222
Jul 26, 2026 $0.00024
-58.31%
$345,324 $6,198
Jul 25, 2026 $0.000576
+1.50%
$828,329 $431,692
Jul 24, 2026 $0.000569
+263.07M%
$816,821 $718,652
Jul 23, 2026 $0.0₉216
-100.00%
$-- $0.01
Download