Radiant Capital Historical Data

RDNT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0209
+0.06%
$ 27.05 million $ 2.44 million
Oct 4, 4 AM $ 0.0209
+0.05%
$ 27.03 million $ 2.36 million
Oct 4, 3 AM $ 0.0209
-0.45%
$ 27.02 million $ 2.38 million
Oct 4, 2 AM $ 0.021
+0.08%
$ 27.14 million $ 2.42 million
Oct 4, 1 AM $ 0.021
-0.74%
$ 27.12 million $ 2.41 million
Oct 4, 12 AM $ 0.0211
-0.88%
$ 27.32 million $ 2.43 million
Oct 3, 11 PM $ 0.0213
-0.28%
$ 27.57 million $ 2.4 million
Oct 3, 10 PM $ 0.0214
-0.03%
$ 27.65 million $ 2.44 million
Oct 3, 9 PM $ 0.0214
-0.25%
$ 27.65 million $ 2.53 million
Oct 3, 8 PM $ 0.0215
-0.16%
$ 27.7 million $ 2.54 million
Oct 3, 7 PM $ 0.0215
+0.36%
$ 27.77 million $ 2.55 million
Oct 3, 6 PM $ 0.0214
+1.21%
$ 27.67 million $ 2.53 million
Oct 3, 5 PM $ 0.0212
-1.85%
$ 27.36 million $ 2.56 million
Oct 3, 4 PM $ 0.0216
+0.29%
$ 27.88 million $ 2.42 million
Oct 3, 3 PM $ 0.0215
+1.50%
$ 27.74 million $ 2.37 million
Oct 3, 2 PM $ 0.0212
+0.55%
$ 27.36 million $ 2.41 million
Oct 3, 1 PM $ 0.0211
+0.35%
$ 27.23 million $ 2.46 million
Oct 3, 12 PM $ 0.021
+0.36%
$ 27.12 million $ 2.49 million
Oct 3, 11 AM $ 0.0209
-0.28%
$ 27.02 million $ 2.48 million
Oct 3, 10 AM $ 0.021
-0.21%
$ 27.09 million $ 2.53 million
Oct 3, 9 AM $ 0.021
+0.51%
$ 27.15 million $ 2.63 million
Oct 3, 8 AM $ 0.0209
+0.13%
$ 27.01 million $ 2.75 million
Oct 3, 7 AM $ 0.0209
-0.38%
$ 26.97 million $ 2.78 million
Oct 3, 6 AM $ 0.021
-0.42%
$ 27.06 million $ 2.85 million
Oct 3, 5 AM $ 0.021
+0.09%
$ 27.19 million $ 2.87 million
Oct 3, 4 AM $ 0.021
+0.45%
$ 27.17 million $ 2.86 million
Oct 3, 3 AM $ 0.0209
+0.09%
$ 27.06 million $ 2.9 million
Oct 3, 2 AM $ 0.0209
+0.89%
$ 27.02 million $ 2.9 million
Oct 3, 1 AM $ 0.0207
-0.50%
$ 26.78 million $ 2.91 million
Oct 3, 12 AM $ 0.0208
-1.40%
$ 26.92 million $ 2.9 million
Oct 2, 11 PM $ 0.0211
-0.16%
$ 27.29 million $ 2.89 million
Oct 2, 10 PM $ 0.0212
-0.06%
$ 27.34 million $ 2.87 million
Oct 2, 9 PM $ 0.0212
-0.22%
$ 27.36 million $ 2.81 million
Oct 2, 8 PM $ 0.0212
-0.34%
$ 27.4 million $ 2.83 million
Oct 2, 7 PM $ 0.0213
+0.48%
$ 27.51 million $ 2.81 million
Oct 2, 6 PM $ 0.0212
+0.81%
$ 27.38 million $ 2.76 million
Oct 2, 5 PM $ 0.021
+1.18%
$ 27.14 million $ 2.76 million
Oct 2, 4 PM $ 0.0208
+0.52%
$ 26.84 million $ 2.8 million
Oct 2, 3 PM $ 0.0207
+0.41%
$ 26.7 million $ 2.69 million
Oct 2, 2 PM $ 0.0206
-1.19%
$ 26.59 million $ 2.68 million
Oct 2, 1 PM $ 0.0208
-0.78%
$ 26.91 million $ 2.73 million
Oct 2, 12 PM $ 0.021
-0.12%
$ 27.1 million $ 2.64 million
Oct 2, 11 AM $ 0.021
+0.14%
$ 27.15 million $ 2.66 million
Oct 2, 10 AM $ 0.021
+0.32%
$ 27.11 million $ 2.64 million
Oct 2, 9 AM $ 0.0209
-0.96%
$ 27.02 million $ 2.61 million
Oct 2, 8 AM $ 0.0211
+0.33%
$ 27.28 million $ 2.83 million
Oct 2, 7 AM $ 0.0211
+0.13%
$ 27.2 million $ 3.12 million
Oct 2, 6 AM $ 0.021
+0.20%
$ 27.17 million $ 3.06 million
Oct 2, 5 AM $ 0.021
+0.50%
$ 27.1 million $ 3.01 million
Oct 2, 4 AM $ 0.0209
+0.40%
$ 26.97 million $ 2.96 million