Radiant Capital Historical Data

RDNT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.0209
+0.40%
$ 26.97 million $ 2.96 million
Oct 2, 3 AM $ 0.0208
+0.00%
$ 26.87 million $ 2.98 million
Oct 2, 2 AM $ 0.0208
+0.36%
$ 26.87 million $ 2.94 million
Oct 2, 1 AM $ 0.0207
+1.53%
$ 26.78 million $ 2.88 million
Oct 2, 12 AM $ 0.0204
+0.24%
$ 26.36 million $ 2.84 million
Oct 1, 11 PM $ 0.0204
+0.74%
$ 26.29 million $ 2.8 million
Oct 1, 10 PM $ 0.0202
+0.17%
$ 26.11 million $ 2.8 million
Oct 1, 9 PM $ 0.0202
-0.27%
$ 26.07 million $ 2.85 million
Oct 1, 8 PM $ 0.0202
-0.23%
$ 26.13 million $ 2.95 million
Oct 1, 7 PM $ 0.0203
+0.56%
$ 26.19 million $ 3.15 million
Oct 1, 6 PM $ 0.0202
+0.95%
$ 26.05 million $ 3.24 million
Oct 1, 5 PM $ 0.02
+0.22%
$ 25.81 million $ 3.19 million
Oct 1, 4 PM $ 0.0199
-0.24%
$ 25.78 million $ 3.2 million
Oct 1, 3 PM $ 0.02
-0.33%
$ 25.81 million $ 3.24 million
Oct 1, 2 PM $ 0.02
+0.27%
$ 25.9 million $ 3.25 million
Oct 1, 1 PM $ 0.02
+0.69%
$ 25.81 million $ 3.17 million
Oct 1, 12 PM $ 0.0199
-0.35%
$ 25.64 million $ 3.35 million
Oct 1, 11 AM $ 0.0199
-0.48%
$ 25.74 million $ 3.42 million
Oct 1, 10 AM $ 0.02
-0.22%
$ 25.86 million $ 3.48 million
Oct 1, 9 AM $ 0.0201
+1.40%
$ 25.91 million $ 3.43 million
Oct 1, 8 AM $ 0.0198
+3.13%
$ 25.57 million $ 3.1 million
Oct 1, 7 AM $ 0.0192
+0.42%
$ 24.79 million $ 2.77 million
Oct 1, 6 AM $ 0.0191
-0.77%
$ 24.69 million $ 2.87 million
Oct 1, 5 AM $ 0.0193
+0.44%
$ 24.87 million $ 2.89 million
Oct 1, 4 AM $ 0.0192
+0.72%
$ 24.77 million $ 2.91 million
Oct 1, 3 AM $ 0.019
-0.93%
$ 24.62 million $ 2.87 million
Oct 1, 2 AM $ 0.0192
-0.35%
$ 24.82 million $ 2.86 million
Oct 1, 1 AM $ 0.0193
+0.85%
$ 24.91 million $ 2.85 million
Oct 1, 12 AM $ 0.0191
-0.49%
$ 24.7 million $ 2.91 million
Download