Radiant Capital Historical Data

RDNT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0109
+0.15%
$ 14.11 million $ 4.27 million
Jan 2, 3 AM $ 0.0109
+0.48%
$ 14.09 million $ 4.24 million
Jan 2, 2 AM $ 0.0109
+0.73%
$ 14.02 million $ 4.24 million
Jan 2, 1 AM $ 0.0108
-0.04%
$ 13.94 million $ 4.14 million
Jan 2, 12 AM $ 0.0108
-0.05%
$ 13.93 million $ 4.13 million
Jan 1, 11 PM $ 0.0108
+0.10%
$ 13.93 million $ 4.12 million
Jan 1, 10 PM $ 0.0108
+0.66%
$ 13.92 million $ 4.03 million
Jan 1, 9 PM $ 0.0107
+0.65%
$ 13.83 million $ 3.98 million
Jan 1, 8 PM $ 0.0106
+0.17%
$ 13.74 million $ 4.27 million
Jan 1, 7 PM $ 0.0106
+0.66%
$ 13.71 million $ 4.62 million
Jan 1, 6 PM $ 0.0105
+0.54%
$ 13.62 million $ 4.8 million
Jan 1, 5 PM $ 0.0105
+0.27%
$ 13.56 million $ 4.84 million
Jan 1, 4 PM $ 0.0105
-0.60%
$ 13.51 million $ 4.84 million
Jan 1, 3 PM $ 0.0105
+0.99%
$ 13.6 million $ 5 million
Jan 1, 2 PM $ 0.0104
+0.99%
$ 13.47 million $ 4.87 million
Jan 1, 1 PM $ 0.0103
+1.49%
$ 13.33 million $ 4.9 million
Jan 1, 12 PM $ 0.0102
-1.90%
$ 13.13 million $ 4.89 million
Jan 1, 11 AM $ 0.0104
+0.07%
$ 13.39 million $ 4.71 million
Jan 1, 10 AM $ 0.0104
+0.40%
$ 13.37 million $ 5.24 million
Jan 1, 9 AM $ 0.0103
-0.70%
$ 13.33 million $ 5.52 million
Jan 1, 8 AM $ 0.0104
+0.32%
$ 13.42 million $ 5.81 million
Jan 1, 7 AM $ 0.0104
+1.56%
$ 13.38 million $ 6.21 million
Jan 1, 6 AM $ 0.0102
-0.21%
$ 13.17 million $ 7.11 million
Jan 1, 5 AM $ 0.0102
+0.36%
$ 13.2 million $ 7.17 million
Jan 1, 4 AM $ 0.0102
-0.95%
$ 13.15 million $ 7.23 million
Jan 1, 3 AM $ 0.0103
+0.37%
$ 13.28 million $ 7.24 million
Jan 1, 2 AM $ 0.0102
-0.13%
$ 13.24 million $ 7.26 million
Jan 1, 1 AM $ 0.0103
+0.08%
$ 13.25 million $ 7.35 million
Jan 1, 12 AM $ 0.0102
+0.05%
$ 13.24 million $ 7.43 million
Dec 31, 11 PM $ 0.0102
-0.21%
$ 13.23 million $ 7.59 million
Dec 31, 10 PM $ 0.0103
-0.13%
$ 13.26 million $ 7.69 million
Dec 31, 9 PM $ 0.0103
+0.72%
$ 13.28 million $ 7.77 million
Dec 31, 8 PM $ 0.0102
-1.55%
$ 13.18 million $ 7.59 million
Dec 31, 7 PM $ 0.0104
+1.66%
$ 13.39 million $ 7.48 million
Dec 31, 6 PM $ 0.0102
+0.51%
$ 13.17 million $ 7.47 million
Dec 31, 5 PM $ 0.0101
-0.70%
$ 13.1 million $ 7.53 million
Dec 31, 4 PM $ 0.0102
-1.22%
$ 13.2 million $ 7.76 million
Dec 31, 3 PM $ 0.0103
+0.16%
$ 13.36 million $ 7.65 million
Dec 31, 2 PM $ 0.0103
-1.17%
$ 13.34 million $ 7.57 million
Dec 31, 1 PM $ 0.0104
+0.06%
$ 13.49 million $ 7.59 million
Dec 31, 12 PM $ 0.0104
-1.87%
$ 13.49 million $ 7.63 million
Dec 31, 11 AM $ 0.0106
-0.19%
$ 13.74 million $ 7.72 million
Dec 31, 10 AM $ 0.0107
+2.24%
$ 13.77 million $ 7.37 million
Dec 31, 9 AM $ 0.0104
-0.40%
$ 13.47 million $ 7.42 million
Dec 31, 8 AM $ 0.0105
-1.51%
$ 13.52 million $ 10.11 million
Dec 31, 7 AM $ 0.0106
+6.33%
$ 13.73 million $ 13.56 million
Dec 31, 6 AM $ 0.00999
-0.23%
$ 12.91 million $ 13.01 million
Dec 31, 5 AM $ 0.01
+0.39%
$ 12.94 million $ 13.91 million
Dec 31, 4 AM $ 0.00998
-0.11%
$ 12.89 million $ 14.02 million
Dec 31, 3 AM $ 0.00999
+0.24%
$ 12.91 million $ 13.96 million