Radiant Capital Historical Data

RDNT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.00583
+1.36%
$ 7.53 million $ 2.19 million
Mar 5, 2 AM $ 0.00575
+0.35%
$ 7.43 million $ 2.18 million
Mar 5, 1 AM $ 0.00573
-0.65%
$ 7.4 million $ 2.18 million
Mar 5, 12 AM $ 0.00577
+0.28%
$ 7.45 million $ 2.11 million
Mar 4, 11 PM $ 0.00575
+0.23%
$ 7.43 million $ 2.03 million
Mar 4, 10 PM $ 0.00574
-0.04%
$ 7.41 million $ 1.97 million
Mar 4, 9 PM $ 0.00574
+0.21%
$ 7.42 million $ 1.92 million
Mar 4, 8 PM $ 0.00573
-0.45%
$ 7.4 million $ 1.86 million
Mar 4, 7 PM $ 0.00575
+1.35%
$ 7.44 million $ 1.87 million
Mar 4, 6 PM $ 0.00568
+0.18%
$ 7.34 million $ 1.85 million
Mar 4, 5 PM $ 0.00567
+0.01%
$ 7.32 million $ 1.87 million
Mar 4, 4 PM $ 0.00568
-0.05%
$ -- $ 1.89 million
Mar 4, 1 PM $ 0.00553
+1.15%
$ 7.14 million $ 1.84 million
Mar 4, 12 PM $ 0.00546
-0.39%
$ 7.06 million $ 1.82 million
Mar 4, 11 AM $ 0.00549
-0.68%
$ 7.09 million $ 1.87 million
Mar 4, 9 AM $ 0.00548
+0.46%
$ 7.08 million $ 1.64 million
Mar 4, 8 AM $ 0.00545
+2.28%
$ 7.05 million $ 1.62 million
Mar 4, 7 AM $ 0.00533
+0.37%
$ 6.89 million $ 1.57 million
Mar 4, 6 AM $ 0.00531
+0.13%
$ 6.86 million $ 1.5 million
Mar 4, 5 AM $ 0.00531
+0.51%
$ 6.86 million $ 1.51 million
Mar 4, 4 AM $ 0.00528
+0.15%
$ 6.82 million $ 1.51 million
Mar 4, 3 AM $ 0.00527
-1.40%
$ 6.81 million $ 1.51 million
Mar 4, 2 AM $ 0.00535
+2.02%
$ 6.91 million $ 1.51 million
Mar 4, 1 AM $ 0.00524
-0.17%
$ 6.77 million $ 1.49 million
Mar 4, 12 AM $ 0.00525
-1.35%
$ 6.78 million $ 1.49 million
Mar 3, 11 PM $ 0.00532
-0.38%
$ 6.87 million $ 1.5 million
Mar 3, 10 PM $ 0.00534
+0.14%
$ 6.9 million $ 1.53 million
Mar 3, 9 PM $ 0.00533
-0.10%
$ 6.89 million $ 1.51 million
Mar 3, 8 PM $ 0.00534
-0.70%
$ 6.9 million $ 1.54 million
Mar 3, 7 PM $ 0.00538
+0.11%
$ 6.95 million $ 1.55 million
Mar 3, 6 PM $ 0.00537
+0.25%
$ 6.94 million $ 1.57 million
Mar 3, 5 PM $ 0.00536
+0.34%
$ 6.92 million $ 1.65 million
Mar 3, 4 PM $ 0.00534
+1.46%
$ 6.9 million $ 2.11 million
Mar 3, 3 PM $ 0.00526
+0.83%
$ 6.8 million $ 2.6 million
Mar 3, 2 PM $ 0.00522
-0.12%
$ 6.74 million $ 2.6 million
Mar 3, 1 PM $ 0.00523
-0.45%
$ 6.75 million $ 2.59 million
Mar 3, 12 PM $ 0.00525
+0.44%
$ 6.78 million $ 2.7 million
Mar 3, 11 AM $ 0.00523
-0.29%
$ 6.75 million $ 2.69 million
Mar 3, 10 AM $ 0.00524
-0.07%
$ 6.77 million $ 2.72 million
Mar 3, 9 AM $ 0.00525
-0.95%
$ 6.78 million $ 2.74 million
Mar 3, 8 AM $ 0.0053
-0.94%
$ 6.84 million $ 2.72 million
Mar 3, 7 AM $ 0.00535
+1.64%
$ 6.91 million $ 2.75 million
Mar 3, 6 AM $ 0.00526
-0.66%
$ 6.8 million $ 2.75 million
Mar 3, 5 AM $ 0.00529
-0.02%
$ 6.84 million $ 2.73 million
Mar 3, 4 AM $ 0.0053
+0.11%
$ 6.84 million $ 2.75 million
Mar 3, 3 AM $ 0.00529
-0.38%
$ 6.83 million $ 2.78 million
Mar 3, 2 AM $ 0.00531
-0.43%
$ 6.86 million $ 2.81 million
Mar 3, 1 AM $ 0.00533
+0.12%
$ 6.89 million $ 2.84 million
Mar 3, 12 AM $ 0.00533
+0.21%
$ 6.88 million $ 2.88 million
Mar 2, 11 PM $ 0.00532
-1.24%
$ 6.87 million $ 2.84 million