Radiant Capital Historical Data

RDNT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.00999
+0.24%
$ 12.91 million $ 13.96 million
Dec 31, 2 AM $ 0.00996
-0.69%
$ 12.88 million $ 13.95 million
Dec 31, 1 AM $ 0.01
-0.28%
$ 12.96 million $ 13.93 million
Dec 31, 12 AM $ 0.0101
-2.76%
$ 13 million $ 13.92 million
Dec 30, 11 PM $ 0.0103
+0.57%
$ 13.37 million $ 13.94 million
Dec 30, 10 PM $ 0.0103
+0.59%
$ 13.29 million $ 13.85 million
Dec 30, 9 PM $ 0.0102
-0.30%
$ 13.21 million $ 13.75 million
Dec 30, 8 PM $ 0.0103
+0.08%
$ 13.25 million $ 13.7 million
Dec 30, 7 PM $ 0.0102
+1.49%
$ 13.24 million $ 13.57 million
Dec 30, 6 PM $ 0.0101
-0.65%
$ 13.05 million $ 13.52 million
Dec 30, 5 PM $ 0.0102
+1.46%
$ 13.14 million $ 13.89 million
Dec 30, 4 PM $ 0.01
-0.04%
$ 12.94 million $ 13.71 million
Dec 30, 3 PM $ 0.01
+0.59%
$ 12.95 million $ 13.68 million
Dec 30, 2 PM $ 0.00996
+0.38%
$ 12.87 million $ 13.73 million
Dec 30, 1 PM $ 0.00992
+0.95%
$ 12.82 million $ 13.83 million
Dec 30, 12 PM $ 0.00983
-0.89%
$ 12.7 million $ 14.16 million
Dec 30, 11 AM $ 0.00992
-0.11%
$ 12.82 million $ 14.2 million
Dec 30, 10 AM $ 0.00993
-0.99%
$ 12.83 million $ 14.03 million
Dec 30, 9 AM $ 0.01
-3.67%
$ 12.97 million $ 13.78 million
Dec 30, 8 AM $ 0.0104
+1.83%
$ 13.42 million $ 12.87 million
Dec 30, 7 AM $ 0.0102
+2.12%
$ 13.28 million $ 9.05 million
Dec 30, 6 AM $ 0.01
+2.09%
$ 12.97 million $ 8.5 million
Dec 30, 5 AM $ 0.00983
+0.76%
$ 12.7 million $ 7.8 million
Dec 30, 4 AM $ 0.00975
-0.06%
$ 12.6 million $ 8.07 million
Dec 30, 3 AM $ 0.00976
-0.24%
$ 12.61 million $ 8.19 million
Dec 30, 2 AM $ 0.00978
-0.62%
$ 12.64 million $ 8.33 million
Dec 30, 1 AM $ 0.00985
-0.52%
$ 12.72 million $ 8.47 million
Dec 30, 12 AM $ 0.0099
-0.10%
$ 12.79 million $ 9.33 million
Dec 29, 11 PM $ 0.00991
-0.59%
$ 12.8 million $ 9.37 million
Dec 29, 10 PM $ 0.00996
+0.64%
$ 12.88 million $ 9.77 million
Dec 29, 9 PM $ 0.0099
-0.47%
$ 12.79 million $ 9.93 million
Dec 29, 8 PM $ 0.00995
-0.52%
$ 12.85 million $ 10.21 million
Dec 29, 7 PM $ 0.01
+0.78%
$ 12.92 million $ 10.97 million
Dec 29, 6 PM $ 0.00992
+1.23%
$ 12.82 million $ 11.99 million
Dec 29, 5 PM $ 0.0098
+0.66%
$ 12.67 million $ 12.03 million
Dec 29, 4 PM $ 0.00974
-0.63%
$ 12.58 million $ 12.54 million
Dec 29, 3 PM $ 0.0098
+1.23%
$ 12.66 million $ 17.37 million
Dec 29, 2 PM $ 0.00968
-0.35%
$ 12.51 million $ 17.68 million
Dec 29, 1 PM $ 0.00972
-0.65%
$ 12.55 million $ 17.49 million
Dec 29, 12 PM $ 0.00978
+0.16%
$ 12.64 million $ 17.04 million
Dec 29, 11 AM $ 0.00976
+0.67%
$ 12.62 million $ 16.82 million
Dec 29, 10 AM $ 0.0097
-0.30%
$ 12.53 million $ 16.72 million
Dec 29, 9 AM $ 0.00973
-0.26%
$ 12.57 million $ 16.78 million
Dec 29, 8 AM $ 0.00975
+0.17%
$ 12.6 million $ 16.49 million
Dec 29, 7 AM $ 0.00974
+0.63%
$ 12.58 million $ 16.38 million
Dec 29, 6 AM $ 0.00968
-1.16%
$ 12.5 million $ 16 million
Dec 29, 5 AM $ 0.00979
-1.53%
$ 12.64 million $ 15.72 million
Dec 29, 4 AM $ 0.00994
-0.98%
$ 12.85 million $ 15.3 million
Dec 29, 3 AM $ 0.01
+0.12%
$ 12.97 million $ 15.18 million
Dec 29, 2 AM $ 0.01
+0.37%
$ 12.96 million $ 14.95 million