Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 PM $0.000591
+2.28%
$849,636 $278,464
Jun 30, 2 PM $0.000576
-5.05%
$827,673 $268,969
Jun 30, 1 PM $0.000607
-1.50%
$871,681 $251,003
Jun 30, 12 PM $0.000616
-4.62%
$884,958 $248,139
Jun 30, 11 AM $0.000643
+3.79%
$923,941 $256,630
Jun 30, 10 AM $0.00062
+0.95%
$890,243 $241,131
Jun 30, 9 AM $0.000614
-1.34%
$881,864 $237,858
Jun 30, 8 AM $0.000623
-0.56%
$894,951 $219,707
Jun 30, 7 AM $0.000626
-4.07%
$900,016 $209,266
Jun 30, 6 AM $0.000653
+0.55%
$938,175 $212,893
Jun 30, 5 AM $0.000649
-4.07%
$933,032 $215,327
Jun 30, 4 AM $0.000677
-3.89%
$972,631 $201,275
Jun 30, 3 AM $0.000704
-0.74%
$1.01 million $203,103
Jun 30, 2 AM $0.00071
+0.61%
$1.02 million $202,359
Jun 30, 1 AM $0.000705
-0.71%
$1.01 million $203,106
Jun 30, 12 AM $0.00071
-2.21%
$1.02 million $202,008
Jun 29, 11 PM $0.000726
+0.57%
$1.04 million $200,160
Jun 29, 10 PM $0.000722
+0.42%
$1.04 million $205,730
Jun 29, 9 PM $0.000719
-0.89%
$1.03 million $216,176
Jun 29, 8 PM $0.000726
+0.08%
$1.04 million $218,102
Jun 29, 7 PM $0.000725
-0.27%
$1.04 million $220,726
Jun 29, 6 PM $0.000727
-0.90%
$1.04 million $216,302
Jun 29, 5 PM $0.000734
+0.95%
$1.05 million $216,664
Jun 29, 4 PM $0.000727
+1.37%
$1.04 million $206,879
Jun 29, 3 PM $0.000717
-0.97%
$1.03 million $209,983
Jun 29, 2 PM $0.000724
+0.88%
$1.04 million $207,790
Jun 29, 1 PM $0.000718
-4.28%
$1.03 million $203,353
Jun 29, 12 PM $0.00075
+6.43%
$1.08 million $227,303
Jun 29, 11 AM $0.000705
-0.43%
$1.01 million $226,166
Jun 29, 10 AM $0.000708
+0.29%
$1.02 million $232,940
Jun 29, 9 AM $0.000705
+0.10%
$1.01 million $234,720
Jun 29, 8 AM $0.000705
-0.26%
$1.01 million $227,513
Jun 29, 7 AM $0.000706
-2.84%
$1.02 million $227,898
Jun 29, 6 AM $0.000727
-3.98%
$1.04 million $224,975
Jun 29, 5 AM $0.000757
-1.07%
$1.09 million $224,662
Jun 29, 4 AM $0.000765
+5.19%
$1.1 million $223,823
Jun 29, 3 AM $0.000728
-0.98%
$1.05 million $205,554
Jun 29, 2 AM $0.000735
+0.89%
$1.06 million $206,301
Jun 29, 1 AM $0.000728
+0.02%
$1.05 million $205,216
Jun 29, 12 AM $0.000728
+0.30%
$1.05 million $208,356
Jun 28, 11 PM $0.000726
-1.35%
$1.04 million $216,079
Jun 28, 10 PM $0.000736
-2.81%
$1.06 million $214,413
Jun 28, 9 PM $0.000757
+3.11%
$1.09 million $213,285
Jun 28, 8 PM $0.000735
+1.96%
$1.06 million $213,358
Jun 28, 7 PM $0.00072
-1.24%
$1.04 million $209,038
Jun 28, 6 PM $0.00073
+1.62%
$1.05 million $208,766
Jun 28, 5 PM $0.00072
-3.73%
$1.03 million $209,291
Jun 28, 4 PM $0.000748
-1.67%
$1.07 million $202,678
Jun 28, 3 PM $0.000762
-1.16%
$1.1 million $201,593
Jun 28, 2 PM $0.000771
-1.25%
$1.11 million $210,666