Radiant Capital Historical Data

RDNT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.00533
+0.21%
$ 6.88 million $ 2.88 million
Mar 2, 11 PM $ 0.00532
-1.24%
$ 6.87 million $ 2.84 million
Mar 2, 10 PM $ 0.00538
-0.14%
$ 6.95 million $ 2.84 million
Mar 2, 9 PM $ 0.00539
-1.14%
$ 6.96 million $ 2.83 million
Mar 2, 8 PM $ 0.00545
-0.75%
$ 7.04 million $ 2.84 million
Mar 2, 7 PM $ 0.00549
-0.16%
$ 7.1 million $ 2.84 million
Mar 2, 6 PM $ 0.0055
-1.04%
$ 7.11 million $ 2.83 million
Mar 2, 5 PM $ 0.00556
-0.64%
$ 7.18 million $ 2.73 million
Mar 2, 4 PM $ 0.0056
+3.04%
$ 7.23 million $ 2.26 million
Mar 2, 3 PM $ 0.00543
+1.65%
$ 7.02 million $ 1.69 million
Mar 2, 2 PM $ 0.00534
+1.47%
$ 6.9 million $ 1.63 million
Mar 2, 1 PM $ 0.00526
-0.97%
$ 6.8 million $ 1.66 million
Mar 2, 12 PM $ 0.00532
+0.21%
$ 6.87 million $ 1.61 million
Mar 2, 11 AM $ 0.0053
+0.38%
$ 6.85 million $ 1.64 million
Mar 2, 10 AM $ 0.00528
+0.97%
$ 6.83 million $ 1.46 million
Mar 2, 9 AM $ 0.00523
+0.67%
$ 6.76 million $ 1.64 million
Mar 2, 8 AM $ 0.0052
+0.04%
$ 6.72 million $ 1.64 million
Mar 2, 7 AM $ 0.0052
+0.03%
$ 6.71 million $ 1.64 million
Mar 2, 6 AM $ 0.00519
-0.68%
$ 6.71 million $ 1.63 million
Mar 2, 5 AM $ 0.00523
-0.15%
$ 6.76 million $ 1.66 million
Mar 2, 4 AM $ 0.00524
-0.20%
$ 6.77 million $ 1.64 million
Mar 2, 3 AM $ 0.00525
+0.93%
$ 6.78 million $ 1.68 million
Mar 2, 2 AM $ 0.0052
-0.68%
$ 6.72 million $ 1.89 million
Mar 2, 1 AM $ 0.00524
+0.67%
$ 6.77 million $ 2 million
Mar 2, 12 AM $ 0.0052
+0.60%
$ 6.72 million $ 2.08 million
Mar 1, 11 PM $ 0.00517
+0.86%
$ 6.68 million $ 3.43 million
Mar 1, 10 PM $ 0.00513
-0.02%
$ 6.62 million $ 3.56 million
Mar 1, 9 PM $ 0.00513
+1.31%
$ 6.63 million $ 3.56 million
Mar 1, 8 PM $ 0.00506
-1.16%
$ 6.54 million $ 3.58 million
Mar 1, 7 PM $ 0.00512
-1.16%
$ 6.62 million $ 3.57 million
Mar 1, 6 PM $ 0.00518
+0.20%
$ 6.69 million $ 3.58 million
Mar 1, 5 PM $ 0.00517
-0.21%
$ 6.68 million $ 3.58 million
Mar 1, 4 PM $ 0.00518
-0.84%
$ 6.69 million $ 3.58 million
Mar 1, 3 PM $ 0.00523
-0.45%
$ 6.75 million $ 3.57 million
Mar 1, 2 PM $ 0.00525
-0.29%
$ 6.78 million $ 3.56 million
Mar 1, 1 PM $ 0.00526
+0.88%
$ 6.8 million $ 3.52 million
Mar 1, 12 PM $ 0.00522
-1.10%
$ 6.74 million $ 3.22 million
Mar 1, 11 AM $ 0.00528
+0.35%
$ 6.82 million $ 3.46 million
Mar 1, 10 AM $ 0.00526
+0.08%
$ 6.79 million $ 3.47 million
Mar 1, 9 AM $ 0.00525
-1.05%
$ 6.79 million $ 3.19 million
Mar 1, 8 AM $ 0.00531
-1.09%
$ 6.86 million $ 3.44 million
Mar 1, 7 AM $ 0.00537
-0.63%
$ 6.94 million $ 3.58 million
Mar 1, 6 AM $ 0.0054
-1.31%
$ 6.98 million $ 3.66 million
Mar 1, 5 AM $ 0.00547
+0.01%
$ 7.07 million $ 3.79 million
Mar 1, 4 AM $ 0.00547
+0.55%
$ 7.07 million $ 3.79 million
Mar 1, 3 AM $ 0.00544
-0.76%
$ 7.03 million $ 3.76 million
Mar 1, 2 AM $ 0.00549
+1.69%
$ 7.09 million $ 3.52 million
Mar 1, 1 AM $ 0.00539
+1.29%
$ 6.97 million $ 3.4 million
Mar 1, 12 AM $ 0.00533
-1.79%
$ 6.88 million $ 3.28 million
Feb 28, 11 PM $ 0.00542
+3.44%
$ 7.01 million $ 1.89 million