Radiant Capital Historical Data

RDNT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.00923
-0.01%
$ 11.92 million $ 3.73 million
Dec 27, 12 AM $ 0.00923
+0.24%
$ 11.92 million $ 3.74 million
Dec 26, 11 PM $ 0.0092
+0.14%
$ 11.89 million $ 3.81 million
Dec 26, 10 PM $ 0.00919
-0.22%
$ 11.88 million $ 3.9 million
Dec 26, 9 PM $ 0.00921
-0.31%
$ 11.9 million $ 4.32 million
Dec 26, 8 PM $ 0.00924
+0.04%
$ 11.94 million $ 4.33 million
Dec 26, 7 PM $ 0.00924
+0.49%
$ 11.94 million $ 4.28 million
Dec 26, 6 PM $ 0.00919
+0.58%
$ 11.88 million $ 4.28 million
Dec 26, 5 PM $ 0.00914
+0.16%
$ 11.81 million $ 4.28 million
Dec 26, 4 PM $ 0.00912
-0.08%
$ 11.79 million $ 4.29 million
Dec 26, 3 PM $ 0.00913
-0.29%
$ 11.79 million $ 4.31 million
Dec 26, 2 PM $ 0.00916
-1.08%
$ 11.83 million $ 4.25 million
Dec 26, 1 PM $ 0.00926
+0.10%
$ 11.96 million $ 4.17 million
Dec 26, 12 PM $ 0.00925
+0.36%
$ 11.95 million $ 4.17 million
Dec 26, 11 AM $ 0.00922
-0.16%
$ 11.91 million $ 4.18 million
Dec 26, 10 AM $ 0.00923
-0.77%
$ 11.93 million $ 4.18 million
Dec 26, 9 AM $ 0.0093
+0.60%
$ 12.02 million $ 4.33 million
Dec 26, 8 AM $ 0.00925
+0.09%
$ 11.95 million $ 4.37 million
Dec 26, 7 AM $ 0.00924
-0.99%
$ 11.95 million $ 4.52 million
Dec 26, 6 AM $ 0.00933
-1.00%
$ 12.06 million $ 4.66 million
Dec 26, 5 AM $ 0.00942
-0.10%
$ 12.18 million $ 4.68 million
Dec 26, 4 AM $ 0.00943
+0.27%
$ 12.19 million $ 4.65 million
Dec 26, 3 AM $ 0.00941
+1.00%
$ 12.16 million $ 4.63 million
Dec 26, 2 AM $ 0.00932
+1.43%
$ 12.04 million $ 4.56 million
Dec 26, 1 AM $ 0.00918
+0.40%
$ 11.87 million $ 4.45 million
Dec 26, 12 AM $ 0.00915
-0.20%
$ 11.82 million $ 4.43 million
Dec 25, 11 PM $ 0.00917
-0.90%
$ 11.85 million $ 4.4 million
Dec 25, 10 PM $ 0.00925
-2.43%
$ 11.95 million $ 4.34 million
Dec 25, 9 PM $ 0.00948
+0.38%
$ 12.25 million $ 3.98 million
Dec 25, 8 PM $ 0.00944
+0.06%
$ 12.21 million $ 3.98 million
Dec 25, 7 PM $ 0.00944
-0.10%
$ 12.2 million $ 4.04 million
Dec 25, 6 PM $ 0.00945
-0.13%
$ 12.21 million $ 4.07 million
Dec 25, 5 PM $ 0.00946
-0.68%
$ 12.23 million $ 4.08 million
Dec 25, 4 PM $ 0.00953
+0.39%
$ 12.31 million $ 4.04 million
Dec 25, 3 PM $ 0.00949
+0.34%
$ 12.26 million $ 4 million
Dec 25, 2 PM $ 0.00946
-0.65%
$ 12.22 million $ 3.97 million
Dec 25, 1 PM $ 0.00952
-0.15%
$ 12.3 million $ 3.99 million
Dec 25, 12 PM $ 0.00953
-0.31%
$ 12.32 million $ 3.96 million
Dec 25, 11 AM $ 0.00956
-0.04%
$ 12.36 million $ 3.97 million
Dec 25, 10 AM $ 0.00957
-0.69%
$ 12.36 million $ 3.95 million
Dec 25, 9 AM $ 0.00963
-0.45%
$ 12.45 million $ 3.79 million
Dec 25, 8 AM $ 0.00968
-0.09%
$ 12.5 million $ 3.68 million
Dec 25, 7 AM $ 0.00969
+2.41%
$ 12.52 million $ 3.51 million
Dec 25, 6 AM $ 0.00946
-0.13%
$ 12.22 million $ 3.25 million
Dec 25, 5 AM $ 0.00947
-0.52%
$ 12.24 million $ 3.21 million
Dec 25, 4 AM $ 0.00952
+0.76%
$ 12.3 million $ 3.23 million
Dec 25, 3 AM $ 0.00945
+0.25%
$ 12.21 million $ 3.21 million
Dec 25, 2 AM $ 0.00943
+0.58%
$ 12.18 million $ 3.21 million
Dec 25, 1 AM $ 0.00937
-0.06%
$ 12.11 million $ 3.19 million
Dec 25, 12 AM $ 0.00938
-0.71%
$ 12.12 million $ 3.18 million