Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 PM $0.000825
-3.94%
$1.07 million $533,590
Jun 24, 11 AM $0.000859
-5.98%
$1.11 million $539,045
Jun 24, 10 AM $0.000918
+9.32%
$1.19 million $103,854
Jun 24, 9 AM $0.00084
+5.44%
$1.09 million $586,639
Jun 24, 8 AM $0.000797
-5.22%
$1.03 million $651,874
Jun 24, 7 AM $0.000841
+3.15%
$1.09 million $668,879
Jun 24, 6 AM $0.000815
-0.83%
$1.05 million $703,110
Jun 24, 5 AM $0.000822
+1.13%
$1.06 million $746,499
Jun 24, 4 AM $0.000813
-3.42%
$1.05 million $834,744
Jun 24, 3 AM $0.000841
-2.27%
$1.09 million $861,057
Jun 24, 2 AM $0.000861
+0.25%
$1.11 million $864,715
Jun 24, 1 AM $0.000859
+1.33%
$1.11 million $878,721
Jun 24, 12 AM $0.000847
+6.06%
$1.09 million $880,918
Jun 23, 11 PM $0.000799
-0.98%
$1.03 million $909,526
Jun 23, 10 PM $0.000807
-3.32%
$1.04 million $1.09 million
Jun 23, 9 PM $0.000835
+2.51%
$1.08 million $1.15 million
Jun 23, 8 PM $0.000814
+5.92%
$1.05 million $1.15 million
Jun 23, 7 PM $0.000769
-4.54%
$993,111 $1.17 million
Jun 23, 6 PM $0.000805
+3.17%
$1.04 million $1.23 million
Jun 23, 5 PM $0.00078
-2.05%
$1.01 million $1.28 million
Jun 23, 4 PM $0.000797
+0.23%
$1.03 million $1.39 million
Jun 23, 3 PM $0.000795
+0.15%
$1.03 million $1.48 million
Jun 23, 2 PM $0.000794
+0.22%
$1.03 million $1.53 million
Jun 23, 1 PM $0.000792
+0.27%
$1.02 million $1.62 million
Jun 23, 12 PM $0.00079
-4.31%
$1.02 million $1.76 million
Jun 23, 11 AM $0.000825
+1.79%
$1.07 million $1.87 million
Jun 23, 10 AM $0.000811
+5.39%
$1.05 million $1.95 million
Jun 23, 9 AM $0.000773
-7.19%
$998,718 $2 million
Jun 23, 8 AM $0.000833
-7.55%
$1.08 million $2.09 million
Jun 23, 7 AM $0.000904
+0.65%
$1.17 million $2.43 million
Jun 23, 6 AM $0.000899
+2.47%
$1.16 million $2.72 million
Jun 23, 5 AM $0.000877
-14.03%
$1.13 million $3 million
Jun 23, 4 AM $0.00102
+2.12%
$1.32 million $3.28 million
Jun 23, 3 AM $0.000999
+0.35%
$1.29 million $3.3 million
Jun 23, 2 AM $0.000995
-0.52%
$1.29 million $3.31 million
Jun 23, 1 AM $0.001
-1.50%
$1.29 million $3.29 million
Jun 23, 12 AM $0.00102
+1.32%
$1.31 million $3.28 million
Jun 22, 11 PM $0.001
-1.55%
$1.3 million $3.2 million
Jun 22, 10 PM $0.00102
+16.49%
$1.32 million $3 million
Jun 22, 9 PM $0.000874
-2.98%
$1.13 million $2.88 million
Jun 22, 8 PM $0.000901
-2.78%
$1.16 million $2.87 million
Jun 22, 7 PM $0.000927
-2.67%
$1.2 million $2.84 million
Jun 22, 6 PM $0.000952
+9.01%
$1.23 million $2.77 million
Jun 22, 5 PM $0.000876
-15.06%
$1.13 million $2.65 million
Jun 22, 4 PM $0.00103
+15.98%
$1.34 million $2.62 million
Jun 22, 3 PM $0.000891
+5.77%
$1.15 million $2.46 million
Jun 22, 2 PM $0.000843
-9.75%
$1.09 million $2.39 million
Jun 22, 1 PM $0.000931
-5.50%
$1.2 million $2.31 million
Jun 22, 12 PM $0.000986
-3.60%
$1.27 million $2.16 million
Jun 22, 11 AM $0.00102
+6.09%
$1.32 million $2.06 million