Radiant Capital Historical Data

RDNT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00937
+0.08%
$ 12.1 million $ 3.55 million
Dec 22, 11 PM $ 0.00936
+0.15%
$ 12.09 million $ 3.6 million
Dec 22, 10 PM $ 0.00935
+0.10%
$ 12.07 million $ 3.55 million
Dec 22, 9 PM $ 0.00934
+0.23%
$ 12.06 million $ 3.52 million
Dec 22, 8 PM $ 0.00931
+0.23%
$ 12.04 million $ 3.52 million
Dec 22, 7 PM $ 0.00929
-0.80%
$ 12.01 million $ 3.46 million
Dec 22, 6 PM $ 0.00937
-0.21%
$ 12.11 million $ 3.42 million
Dec 22, 5 PM $ 0.00939
-0.02%
$ 12.13 million $ 3.42 million
Dec 22, 4 PM $ 0.00939
-0.21%
$ 12.13 million $ 3.41 million
Dec 22, 3 PM $ 0.00941
-0.23%
$ 12.16 million $ 3.41 million
Dec 22, 2 PM $ 0.00943
+0.32%
$ 12.18 million $ 3.39 million
Dec 22, 1 PM $ 0.0094
+0.18%
$ 12.15 million $ 3.42 million
Dec 22, 12 PM $ 0.00938
+0.17%
$ 12.12 million $ 3.55 million
Dec 22, 11 AM $ 0.00937
+0.18%
$ 12.1 million $ 3.57 million
Dec 22, 10 AM $ 0.00935
+0.03%
$ 12.08 million $ 3.55 million
Dec 22, 9 AM $ 0.00935
+0.14%
$ 12.08 million $ 3.68 million
Dec 22, 8 AM $ 0.00933
+0.19%
$ 12.06 million $ 3.68 million
Dec 22, 7 AM $ 0.00932
+0.30%
$ 12.04 million $ 3.64 million
Dec 22, 6 AM $ 0.00929
+0.08%
$ 12 million $ 3.66 million
Dec 22, 5 AM $ 0.00928
-0.33%
$ 11.99 million $ 3.63 million
Dec 22, 4 AM $ 0.00931
+0.20%
$ 12.03 million $ 3.64 million
Dec 22, 3 AM $ 0.00929
+0.29%
$ 12.01 million $ 3.64 million
Dec 22, 2 AM $ 0.00927
-0.59%
$ 11.97 million $ 3.65 million
Dec 22, 1 AM $ 0.00932
-0.29%
$ 12.04 million $ 3.61 million
Dec 22, 12 AM $ 0.00935
+0.54%
$ 12.08 million $ 3.61 million
Dec 21, 11 PM $ 0.0093
+0.25%
$ 12.01 million $ 3.55 million
Dec 21, 10 PM $ 0.00928
+0.89%
$ 11.98 million $ 3.55 million
Dec 21, 9 PM $ 0.00919
-0.35%
$ 11.88 million $ 3.54 million
Dec 21, 8 PM $ 0.00923
+0.08%
$ 11.92 million $ 3.54 million
Dec 21, 7 PM $ 0.00922
+0.42%
$ 11.91 million $ 3.55 million
Dec 21, 6 PM $ 0.00918
+0.18%
$ 11.86 million $ 3.57 million
Dec 21, 5 PM $ 0.00916
+0.13%
$ 11.84 million $ 3.57 million
Dec 21, 4 PM $ 0.00915
+0.25%
$ 11.82 million $ 3.55 million
Dec 21, 3 PM $ 0.00913
+0.24%
$ 11.79 million $ 3.56 million
Dec 21, 2 PM $ 0.00911
+0.26%
$ 11.77 million $ 3.58 million
Dec 21, 1 PM $ 0.00908
-2.05%
$ 11.74 million $ 3.53 million
Dec 21, 12 PM $ 0.00927
-0.27%
$ 11.98 million $ 3.5 million
Dec 21, 11 AM $ 0.0093
-0.20%
$ 12.01 million $ 3.5 million
Dec 21, 10 AM $ 0.00932
-0.65%
$ 12.04 million $ 3.5 million
Dec 21, 9 AM $ 0.00938
-0.27%
$ 12.12 million $ 3.41 million
Dec 21, 8 AM $ 0.0094
+0.40%
$ 12.15 million $ 3.4 million
Dec 21, 7 AM $ 0.00937
-0.27%
$ 12.1 million $ 3.59 million
Dec 21, 6 AM $ 0.00939
+0.05%
$ 12.13 million $ 3.63 million
Dec 21, 5 AM $ 0.00939
-0.53%
$ 12.13 million $ 3.65 million
Dec 21, 4 AM $ 0.00944
+0.08%
$ 12.19 million $ 3.62 million
Dec 21, 3 AM $ 0.00943
+1.20%
$ 12.18 million $ 3.65 million
Dec 21, 2 AM $ 0.00932
-0.25%
$ 12.04 million $ 3.68 million
Dec 21, 1 AM $ 0.00934
-0.86%
$ 12.07 million $ 3.74 million
Dec 21, 12 AM $ 0.00942
-0.03%
$ 12.17 million $ 3.76 million
Dec 20, 11 PM $ 0.00942
-0.20%
$ 12.18 million $ 3.8 million