Radiant Capital Historical Data

RDNT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.00545
-0.22%
$ 7.04 million $ 1.17 million
Feb 22, 10 PM $ 0.00546
+0.26%
$ 7.05 million $ 1.16 million
Feb 22, 9 PM $ 0.00544
+0.01%
$ 7.03 million $ 1.14 million
Feb 22, 8 PM $ 0.00544
-0.94%
$ 7.03 million $ 1.13 million
Feb 22, 7 PM $ 0.0055
+0.18%
$ 7.1 million $ 1.15 million
Feb 22, 6 PM $ 0.00549
-0.73%
$ 7.09 million $ 1.16 million
Feb 22, 5 PM $ 0.00552
-0.26%
$ 7.14 million $ 1.17 million
Feb 22, 4 PM $ 0.00554
+0.15%
$ 7.16 million $ 1.07 million
Feb 22, 3 PM $ 0.00553
+0.94%
$ 7.15 million $ 1.1 million
Feb 22, 2 PM $ 0.00548
-0.78%
$ 7.08 million $ 1.09 million
Feb 22, 1 PM $ 0.00552
-0.79%
$ 7.14 million $ 1.13 million
Feb 22, 12 PM $ 0.00557
-1.13%
$ 7.19 million $ 1.13 million
Feb 22, 11 AM $ 0.00563
+0.46%
$ 7.27 million $ 1.12 million
Feb 22, 10 AM $ 0.0056
+0.11%
$ 7.24 million $ 1.17 million
Feb 22, 9 AM $ 0.0056
+0.96%
$ 7.23 million $ 1.17 million
Feb 22, 8 AM $ 0.00555
-0.71%
$ 7.17 million $ 1.2 million
Feb 22, 7 AM $ 0.00559
+0.00%
$ 7.22 million $ 1.25 million
Feb 22, 6 AM $ 0.00559
+0.12%
$ 7.22 million $ 1.28 million
Feb 22, 5 AM $ 0.00558
-0.18%
$ 7.21 million $ 1.28 million
Feb 22, 4 AM $ 0.00559
-1.05%
$ 7.22 million $ 1.28 million
Feb 22, 3 AM $ 0.00565
+0.59%
$ 7.3 million $ 1.28 million
Feb 22, 2 AM $ 0.00561
-0.82%
$ 7.25 million $ 1.29 million
Feb 22, 1 AM $ 0.00566
-0.06%
$ 7.31 million $ 1.3 million
Feb 22, 12 AM $ 0.00566
-0.18%
$ 7.32 million $ 1.29 million
Feb 21, 11 PM $ 0.00567
-0.64%
$ 7.33 million $ 1.29 million
Feb 21, 10 PM $ 0.00571
-0.06%
$ 7.38 million $ 1.29 million
Feb 21, 9 PM $ 0.00571
-0.16%
$ 7.38 million $ 1.3 million
Feb 21, 8 PM $ 0.00572
+0.11%
$ 7.4 million $ 1.29 million
Feb 21, 7 PM $ 0.00572
-0.97%
$ 7.39 million $ 1.26 million
Feb 21, 6 PM $ 0.00577
-0.36%
$ 7.46 million $ 1.25 million
Feb 21, 5 PM $ 0.00579
+0.03%
$ 7.49 million $ 1.26 million
Feb 21, 4 PM $ 0.00579
-1.38%
$ 7.48 million $ 1.3 million
Feb 21, 3 PM $ 0.00587
+0.25%
$ 7.59 million $ 1.29 million
Feb 21, 2 PM $ 0.00586
+0.06%
$ 7.57 million $ 1.36 million
Feb 21, 1 PM $ 0.00585
+0.22%
$ 7.56 million $ 1.3 million
Feb 21, 12 PM $ 0.00584
+0.20%
$ 7.55 million $ 1.38 million
Feb 21, 11 AM $ 0.00583
-0.59%
$ 7.53 million $ 1.38 million
Feb 21, 10 AM $ 0.00586
+0.25%
$ 7.58 million $ 1.37 million
Feb 21, 9 AM $ 0.00585
+0.18%
$ 7.56 million $ 1.37 million
Feb 21, 8 AM $ 0.00584
-0.43%
$ 7.55 million $ 1.37 million
Feb 21, 7 AM $ 0.00587
+1.05%
$ 7.58 million $ 1.31 million
Feb 21, 6 AM $ 0.0058
+0.96%
$ 7.5 million $ 1.29 million
Feb 21, 5 AM $ 0.00575
+0.17%
$ 7.43 million $ 1.27 million
Feb 21, 4 AM $ 0.00574
-0.39%
$ 7.42 million $ 1.31 million
Feb 21, 3 AM $ 0.00576
+0.00%
$ 7.44 million $ 1.32 million
Feb 21, 2 AM $ 0.00576
+0.87%
$ 7.44 million $ 1.32 million
Feb 21, 1 AM $ 0.00571
+0.52%
$ 7.38 million $ 1.34 million
Feb 21, 12 AM $ 0.00568
+0.04%
$ 7.34 million $ 1.34 million
Feb 20, 11 PM $ 0.00568
-0.20%
$ 7.34 million $ 1.33 million
Feb 20, 10 PM $ 0.00569
+0.20%
$ 7.35 million $ 1.34 million