Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 AM $0.000761
+0.03%
$983,665 $523,759
Jun 20, 9 AM $0.000761
-6.79%
$983,411 $536,539
Jun 20, 8 AM $0.000817
+7.17%
$1.06 million $566,753
Jun 20, 7 AM $0.000762
+5.83%
$984,454 $566,536
Jun 20, 6 AM $0.00072
+5.54%
$930,217 $573,692
Jun 20, 5 AM $0.000682
+4.13%
$881,419 $527,587
Jun 20, 4 AM $0.000655
-2.09%
$846,466 $647,466
Jun 20, 3 AM $0.000669
-1.97%
$864,539 $735,179
Jun 20, 2 AM $0.000683
-2.67%
$881,900 $757,258
Jun 20, 1 AM $0.000701
-0.14%
$906,081 $761,392
Jun 20, 12 AM $0.000702
+1.75%
$907,317 $768,982
Jun 19, 11 PM $0.00069
-4.57%
$891,738 $774,775
Jun 19, 10 PM $0.000723
-1.17%
$934,412 $786,674
Jun 19, 9 PM $0.000732
-2.42%
$945,502 $781,328
Jun 19, 8 PM $0.00075
-3.05%
$968,904 $774,834
Jun 19, 7 PM $0.000773
+1.64%
$999,416 $791,083
Jun 19, 6 PM $0.000761
-4.87%
$983,294 $804,662
Jun 19, 5 PM $0.0008
+0.01%
$1.03 million $812,189
Jun 19, 4 PM $0.0008
-0.33%
$1.03 million $876,063
Jun 19, 3 PM $0.000807
-0.91%
$1.04 million $965,011
Jun 19, 2 PM $0.000811
-2.02%
$1.05 million $1 million
Jun 19, 1 PM $0.000828
-3.00%
$1.07 million $1.04 million
Jun 19, 12 PM $0.000853
+3.72%
$1.1 million $1.06 million
Jun 19, 11 AM $0.000823
-6.39%
$1.06 million $1.09 million
Jun 19, 10 AM $0.000879
+0.98%
$1.14 million $1.13 million
Jun 19, 9 AM $0.00087
+6.72%
$1.12 million $1.14 million
Jun 19, 8 AM $0.000815
-5.70%
$1.05 million $1.11 million
Jun 19, 7 AM $0.000865
-3.61%
$1.12 million $1.16 million
Jun 19, 6 AM $0.000898
+2.17%
$1.16 million $1.25 million
Jun 19, 5 AM $0.000879
+11.60%
$1.14 million $1.27 million
Jun 19, 4 AM $0.00079
-15.07%
$1.02 million $1.24 million
Jun 19, 3 AM $0.000931
-0.15%
$1.2 million $1.22 million
Jun 19, 2 AM $0.000932
-1.38%
$1.2 million $1.25 million
Jun 19, 1 AM $0.000945
-0.54%
$1.22 million $1.33 million
Jun 19, 12 AM $0.000951
-4.18%
$1.23 million $1.42 million
Jun 18, 11 PM $0.000992
+5.89%
$1.28 million $1.46 million
Jun 18, 10 PM $0.000937
+0.95%
$1.21 million $1.48 million
Jun 18, 9 PM $0.000928
-1.36%
$1.2 million $1.58 million
Jun 18, 8 PM $0.000941
-1.87%
$1.22 million $1.68 million
Jun 18, 7 PM $0.000959
-1.36%
$1.24 million $1.8 million
Jun 18, 6 PM $0.000972
+0.68%
$1.26 million $1.93 million
Jun 18, 5 PM $0.000965
-6.07%
$1.25 million $1.98 million
Jun 18, 4 PM $0.00103
+3.93%
$1.33 million $2.03 million
Jun 18, 3 PM $0.000988
+7.24%
$1.28 million $2.01 million
Jun 18, 2 PM $0.000921
-12.47%
$1.19 million $2.1 million
Jun 18, 1 PM $0.00105
+1.34%
$1.36 million $2.2 million
Jun 18, 12 PM $0.00104
+1.40%
$1.34 million $2.48 million
Jun 18, 11 AM $0.00102
-2.53%
$1.32 million $2.54 million
Jun 18, 10 AM $0.00105
-4.35%
$1.36 million $2.7 million
Jun 18, 9 AM $0.0011
-3.20%
$1.42 million $3.05 million