Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 AM $0.00114
-1.40%
$1.47 million $3.31 million
Jun 18, 7 AM $0.00115
+2.30%
$1.49 million $3.39 million
Jun 18, 6 AM $0.00113
+7.21%
$1.45 million $3.52 million
Jun 18, 5 AM $0.00105
-3.37%
$1.36 million $3.66 million
Jun 18, 4 AM $0.00109
+5.91%
$1.4 million $3.92 million
Jun 18, 3 AM $0.00102
+0.11%
$1.32 million $4.07 million
Jun 18, 2 AM $0.00102
-13.33%
$1.32 million $4.15 million
Jun 18, 1 AM $0.00118
+5.62%
$1.53 million $4.33 million
Jun 18, 12 AM $0.00112
+6.10%
$1.44 million $4.27 million
Jun 17, 11 PM $0.00106
+3.23%
$1.36 million $4.42 million
Jun 17, 10 PM $0.00103
-0.92%
$1.33 million $4.57 million
Jun 17, 9 PM $0.00104
-9.47%
$1.34 million $4.66 million
Jun 17, 8 PM $0.00114
-1.74%
$1.47 million $4.88 million
Jun 17, 7 PM $0.00117
-13.97%
$1.51 million $5.5 million
Jun 17, 6 PM $0.00135
-3.18%
$1.75 million $5.9 million
Jun 17, 5 PM $0.0014
-2.38%
$1.81 million $6.39 million
Jun 17, 4 PM $0.00144
-6.31%
$1.86 million $7.05 million
Jun 17, 3 PM $0.00154
-2.89%
$1.99 million $8.42 million
Jun 17, 2 PM $0.00158
+2.84%
$2.05 million $8.57 million
Jun 17, 1 PM $0.00153
-8.35%
$1.98 million $8.83 million
Jun 17, 12 PM $0.00168
-5.23%
$2.16 million $9.31 million
Jun 17, 11 AM $0.00177
+4.90%
$2.28 million $9.5 million
Jun 17, 10 AM $0.00168
+2.37%
$2.18 million $9.14 million
Jun 17, 9 AM $0.00163
+16.97%
$2.11 million $8.66 million
Jun 17, 8 AM $0.00139
-0.09%
$1.8 million $8.1 million
Jun 17, 7 AM $0.0014
-5.66%
$1.8 million $7.9 million
Jun 17, 6 AM $0.00148
-3.72%
$1.91 million $7.75 million
Jun 17, 5 AM $0.00152
-13.45%
$1.96 million $7.53 million
Jun 17, 4 AM $0.00174
+15.12%
$2.25 million $7.47 million
Jun 17, 3 AM $0.00152
+13.61%
$1.96 million $6.98 million
Jun 17, 2 AM $0.00133
-9.61%
$1.72 million $5.9 million
Jun 17, 1 AM $0.00148
-3.07%
$1.91 million $6.58 million
Jun 17, 12 AM $0.00152
-12.87%
$1.97 million $6.52 million
Jun 16, 11 PM $0.00175
+32.48%
$2.26 million $6.52 million
Jun 16, 10 PM $0.00132
-9.93%
$1.7 million $5.83 million
Jun 16, 9 PM $0.00146
-1.75%
$1.89 million $5.76 million
Jun 16, 8 PM $0.00149
+2.27%
$1.93 million $5.44 million
Jun 16, 7 PM $0.00146
-21.07%
$1.89 million $4.74 million
Jun 16, 6 PM $0.00185
-7.21%
$2.39 million $4.67 million
Jun 16, 5 PM $0.002
+26.44%
$2.58 million $4.25 million
Jun 16, 4 PM $0.00158
+71.93%
$2.04 million $2.89 million
Jun 16, 3 PM $0.000918
+19.73%
$1.19 million $1.42 million
Jun 16, 2 PM $0.00077
-15.56%
$994,711 $1.09 million
Jun 16, 1 PM $0.000912
+107.10%
$1.18 million $755,401
Jun 16, 12 PM $0.00044
+35.56%
$568,850 $185,226
Jun 16, 11 AM $0.000325
+0.71%
$419,630 $95,822
Jun 16, 10 AM $0.000322
-0.14%
$416,684 $98,484
Jun 16, 9 AM $0.000323
-1.94%
$417,255 $100,077
Jun 16, 8 AM $0.000329
-2.92%
$425,496 $100,275
Jun 16, 7 AM $0.000339
-0.19%
$438,313 $96,913