Radiant Capital Historical Data

RDNT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.00904
+0.05%
$ 11.68 million $ 7.42 million
Dec 18, 9 PM $ 0.00904
+1.43%
$ 11.68 million $ 7.42 million
Dec 18, 8 PM $ 0.00891
+0.51%
$ 11.51 million $ 7.46 million
Dec 18, 7 PM $ 0.00886
-3.19%
$ 11.45 million $ 7.43 million
Dec 18, 6 PM $ 0.00916
-0.21%
$ 11.83 million $ 7.33 million
Dec 18, 5 PM $ 0.00917
-3.06%
$ 11.85 million $ 7.35 million
Dec 18, 4 PM $ 0.00946
+0.88%
$ 12.23 million $ 7.28 million
Dec 18, 3 PM $ 0.00938
+0.47%
$ 12.12 million $ 7.37 million
Dec 18, 2 PM $ 0.00934
-1.27%
$ 12.07 million $ 7.57 million
Dec 18, 1 PM $ 0.00946
+1.36%
$ 12.22 million $ 7.56 million
Dec 18, 12 PM $ 0.00933
-0.84%
$ 12.06 million $ 7.37 million
Dec 18, 11 AM $ 0.00941
+0.57%
$ 12.16 million $ 7.45 million
Dec 18, 10 AM $ 0.00936
-0.21%
$ 12.09 million $ 7.29 million
Dec 18, 9 AM $ 0.00938
-1.22%
$ 12.12 million $ 7.24 million
Dec 18, 8 AM $ 0.00949
+3.05%
$ 12.27 million $ 6.9 million
Dec 18, 7 AM $ 0.00921
+0.12%
$ 11.9 million $ 4.99 million
Dec 18, 6 AM $ 0.0092
+0.56%
$ 11.89 million $ 4.96 million
Dec 18, 5 AM $ 0.00915
-1.20%
$ 11.82 million $ 4.97 million
Dec 18, 4 AM $ 0.00926
+0.05%
$ 11.97 million $ 5.07 million
Dec 18, 3 AM $ 0.00926
-0.83%
$ 11.96 million $ 5.09 million
Dec 18, 2 AM $ 0.00933
+0.52%
$ 12.06 million $ 5.1 million
Dec 18, 1 AM $ 0.00929
+0.00%
$ 12 million $ 5.08 million
Dec 18, 12 AM $ 0.00929
-0.20%
$ 12 million $ 5.06 million
Dec 17, 11 PM $ 0.0093
+0.67%
$ 11.97 million $ 5.06 million
Dec 17, 10 PM $ 0.00924
+0.18%
$ 11.94 million $ 5.07 million
Dec 17, 9 PM $ 0.00923
+1.00%
$ 11.92 million $ 5 million
Dec 17, 8 PM $ 0.00913
+0.56%
$ 11.8 million $ 4.88 million
Dec 17, 7 PM $ 0.00908
+0.97%
$ 11.74 million $ 5.1 million
Dec 17, 6 PM $ 0.009
-1.80%
$ 11.62 million $ 5.06 million
Dec 17, 5 PM $ 0.00916
-0.69%
$ 11.84 million $ 5.07 million
Dec 17, 4 PM $ 0.00922
-1.55%
$ 11.92 million $ 4.97 million
Dec 17, 3 PM $ 0.00937
-1.00%
$ 12.11 million $ 4.84 million
Dec 17, 2 PM $ 0.00946
+0.28%
$ 12.23 million $ 4.67 million
Dec 17, 1 PM $ 0.00944
+0.86%
$ 12.2 million $ 4.45 million
Dec 17, 12 PM $ 0.00936
+0.25%
$ 12.09 million $ 4.54 million
Dec 17, 11 AM $ 0.00934
+0.37%
$ 12.06 million $ 4.33 million
Dec 17, 10 AM $ 0.0093
+0.56%
$ 12.02 million $ 4.34 million
Dec 17, 9 AM $ 0.00925
+0.13%
$ 11.95 million $ 4.23 million
Dec 17, 8 AM $ 0.00924
-1.02%
$ 11.93 million $ 4.34 million
Dec 17, 7 AM $ 0.00933
-0.63%
$ 12.06 million $ 4.4 million
Dec 17, 6 AM $ 0.00939
+0.29%
$ 12.13 million $ 4.49 million
Dec 17, 5 AM $ 0.00936
+0.57%
$ 12.1 million $ 4.46 million
Dec 17, 4 AM $ 0.00931
+0.31%
$ 12.03 million $ 4.39 million
Dec 17, 3 AM $ 0.00928
-0.29%
$ 11.99 million $ 4.44 million
Dec 17, 2 AM $ 0.00931
+0.06%
$ 12.03 million $ 4.49 million
Dec 17, 1 AM $ 0.0093
+0.47%
$ 12.02 million $ 4.5 million
Dec 17, 12 AM $ 0.00926
-1.17%
$ 11.97 million $ 4.48 million
Dec 16, 11 PM $ 0.00937
-0.16%
$ 12.1 million $ 4.53 million
Dec 16, 10 PM $ 0.00938
-0.27%
$ 12.13 million $ 4.59 million
Dec 16, 9 PM $ 0.00941
+0.23%
$ 12.16 million $ 4.66 million