Radiant Capital Historical Data

RDNT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.00564
-0.05%
$ 7.28 million $ 1.19 million
Feb 18, 9 PM $ 0.00564
-0.01%
$ 7.29 million $ 1.22 million
Feb 18, 8 PM $ 0.00564
-0.51%
$ 7.29 million $ 1.21 million
Feb 18, 7 PM $ 0.00567
-1.31%
$ 7.33 million $ 1.2 million
Feb 18, 6 PM $ 0.00575
-0.23%
$ 7.42 million $ 1.18 million
Feb 18, 5 PM $ 0.00576
+0.29%
$ 7.44 million $ 1.09 million
Feb 18, 4 PM $ 0.00574
-0.63%
$ 7.42 million $ 1.11 million
Feb 18, 3 PM $ 0.00578
+0.60%
$ 7.47 million $ 1.13 million
Feb 18, 2 PM $ 0.00574
-0.12%
$ 7.42 million $ 1.12 million
Feb 18, 1 PM $ 0.00575
-0.90%
$ 7.43 million $ 1.14 million
Feb 18, 12 PM $ 0.0058
-0.41%
$ 7.5 million $ 1.13 million
Feb 18, 11 AM $ 0.00583
-0.37%
$ 7.53 million $ 1.12 million
Feb 18, 10 AM $ 0.00585
+0.11%
$ 7.56 million $ 1.1 million
Feb 18, 9 AM $ 0.00584
-0.10%
$ 7.55 million $ 1.11 million
Feb 18, 8 AM $ 0.00585
-0.08%
$ 7.56 million $ 1.12 million
Feb 18, 7 AM $ 0.00585
-0.23%
$ 7.56 million $ 1.13 million
Feb 18, 6 AM $ 0.00587
+0.63%
$ 7.58 million $ 1.12 million
Feb 18, 5 AM $ 0.00583
-0.43%
$ 7.53 million $ 1.12 million
Feb 18, 4 AM $ 0.00586
+0.26%
$ 7.57 million $ 1.12 million
Feb 18, 3 AM $ 0.00584
-0.25%
$ 7.55 million $ 1.14 million
Feb 18, 2 AM $ 0.00586
+0.68%
$ 7.57 million $ 1.14 million
Feb 18, 1 AM $ 0.00582
-0.58%
$ 7.51 million $ 1.14 million
Feb 18, 12 AM $ 0.00585
-0.29%
$ 7.56 million $ 1.13 million
Feb 17, 11 PM $ 0.00587
-0.19%
$ 7.58 million $ 1.12 million
Feb 17, 10 PM $ 0.00588
-0.14%
$ 7.59 million $ 1.13 million
Feb 17, 9 PM $ 0.00589
+0.37%
$ 7.61 million $ 1.11 million
Feb 17, 8 PM $ 0.00586
-0.18%
$ 7.58 million $ 1.1 million
Feb 17, 7 PM $ 0.00587
-1.12%
$ 7.59 million $ 1.11 million
Feb 17, 6 PM $ 0.00594
+1.43%
$ 7.68 million $ 1.11 million
Feb 17, 5 PM $ 0.00586
-1.15%
$ 7.57 million $ 1.1 million
Feb 17, 4 PM $ 0.00593
+0.83%
$ 7.66 million $ 1.07 million
Feb 17, 3 PM $ 0.00588
+0.81%
$ 7.59 million $ 1.05 million
Feb 17, 2 PM $ 0.00583
-1.18%
$ 7.53 million $ 1.09 million
Feb 17, 1 PM $ 0.0059
+0.35%
$ 7.62 million $ 1.08 million
Feb 17, 12 PM $ 0.00588
+0.70%
$ 7.6 million $ 1.13 million
Feb 17, 11 AM $ 0.00584
-0.29%
$ 7.54 million $ 1.15 million
Feb 17, 10 AM $ 0.00586
-0.88%
$ 7.57 million $ 1.17 million
Feb 17, 9 AM $ 0.00591
+0.36%
$ 7.63 million $ 1.18 million
Feb 17, 8 AM $ 0.00589
-0.96%
$ 7.61 million $ 1.17 million
Feb 17, 7 AM $ 0.00594
+0.51%
$ 7.68 million $ 1.17 million
Feb 17, 6 AM $ 0.00591
+0.09%
$ 7.64 million $ 1.17 million
Feb 17, 5 AM $ 0.00591
-0.64%
$ 7.63 million $ 1.17 million
Feb 17, 4 AM $ 0.00595
-0.06%
$ 7.68 million $ 1.17 million
Feb 17, 3 AM $ 0.00595
-0.05%
$ 7.69 million $ 1.17 million
Feb 17, 2 AM $ 0.00595
+0.28%
$ 7.69 million $ 1.18 million
Feb 17, 1 AM $ 0.00594
-1.09%
$ 7.67 million $ 1.18 million
Feb 17, 12 AM $ 0.006
-0.11%
$ 7.75 million $ 1.17 million
Feb 16, 11 PM $ 0.00601
+0.64%
$ 7.76 million $ 1.18 million
Feb 16, 10 PM $ 0.00597
+0.08%
$ 7.71 million $ 1.2 million
Feb 16, 9 PM $ 0.00596
-0.44%
$ 7.71 million $ 1.19 million