Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Capital Historical Data

RDNT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 AM $0.000329
-2.92%
$425,496 $100,275
Jun 16, 7 AM $0.000339
-0.19%
$438,313 $96,913
Jun 16, 6 AM $0.00034
+0.28%
$439,139 $97,725
Jun 16, 5 AM $0.000339
+0.23%
$437,894 $98,957
Jun 16, 4 AM $0.000338
+0.11%
$436,897 $99,562
Jun 16, 3 AM $0.000338
-0.33%
$436,413 $99,861
Jun 16, 2 AM $0.000339
-0.28%
$437,841 $101,218
Jun 16, 1 AM $0.00034
-0.48%
$439,079 $102,875
Jun 16, 12 AM $0.000342
-0.36%
$441,705 $103,172
Jun 15, 11 PM $0.000343
-0.47%
$443,303 $102,430
Jun 15, 10 PM $0.000345
-3.33%
$445,392 $107,524
Jun 15, 9 PM $0.000357
+0.61%
$460,743 $107,303
Jun 15, 8 PM $0.000354
-0.28%
$457,964 $110,535
Jun 15, 7 PM $0.000355
+9.86%
$459,267 $110,571
Jun 15, 6 PM $0.000324
+2.01%
$418,034 $89,086
Jun 15, 5 PM $0.000317
-3.89%
$409,782 $86,369
Jun 15, 4 PM $0.00033
-2.52%
$426,370 $70,885
Jun 15, 3 PM $0.000339
-0.88%
$437,397 $79,477
Jun 15, 2 PM $0.000342
-0.22%
$441,370 $67,906
Jun 15, 1 PM $0.000342
-0.61%
$442,329 $67,961
Jun 15, 12 PM $0.000344
+0.44%
$445,060 $67,106
Jun 15, 11 AM $0.000343
+2.56%
$443,101 $65,245
Jun 15, 10 AM $0.000334
+0.41%
$432,048 $61,329
Jun 15, 9 AM $0.000333
-1.69%
$430,272 $62,798
Jun 15, 8 AM $0.000339
+0.42%
$437,968 $67,576
Jun 15, 7 AM $0.000338
-0.04%
$436,140 $73,647
Jun 15, 6 AM $0.000338
-1.99%
$436,294 $73,709
Jun 15, 5 AM $0.000345
-1.38%
$445,174 $75,967
Jun 15, 4 AM $0.000349
-0.61%
$451,421 $82,304
Jun 15, 3 AM $0.000352
-0.80%
$454,197 $83,231
Jun 15, 2 AM $0.000354
-0.51%
$457,856 $83,146
Jun 15, 1 AM $0.000358
+1.08%
$462,878 $81,940
Jun 15, 12 AM $0.000354
-0.58%
$457,925 $81,590
Jun 14, 11 PM $0.000359
-0.74%
$463,347 $81,682
Jun 14, 10 PM $0.000361
-2.96%
$466,815 $79,517
Jun 14, 9 PM $0.000372
-4.77%
$481,073 $116,758
Jun 14, 8 PM $0.000391
+0.90%
$505,173 $115,652
Jun 14, 7 PM $0.000387
+2.64%
$500,674 $116,070
Jun 14, 6 PM $0.000378
+2.65%
$487,781 $112,215
Jun 14, 5 PM $0.000368
-0.75%
$475,209 $128,836
Jun 14, 4 PM $0.000371
-0.62%
$478,812 $147,827
Jun 14, 3 PM $0.000373
-0.10%
$481,788 $147,489
Jun 14, 2 PM $0.000373
-2.04%
$482,265 $150,137
Jun 14, 1 PM $0.000381
+1.34%
$492,313 $155,605
Jun 14, 12 PM $0.000376
-0.18%
$485,782 $154,289
Jun 14, 11 AM $0.000377
-2.55%
$486,720 $154,239
Jun 14, 10 AM $0.000387
+2.67%
$499,466 $153,237
Jun 14, 9 AM $0.000376
+1.84%
$486,458 $152,764
Jun 14, 8 AM $0.000372
+2.56%
$480,156 $145,115
Jun 14, 7 AM $0.000362
-0.57%
$468,156 $142,698