Radiant Capital Historical Data

RDNT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00623
-0.16%
$ 8.05 million $ 1.3 million
Feb 14, 7 PM $ 0.00624
+0.42%
$ 8.07 million $ 1.25 million
Feb 14, 6 PM $ 0.00622
+0.63%
$ 8.03 million $ 1.18 million
Feb 14, 5 PM $ 0.00618
-0.65%
$ 7.98 million $ 1.17 million
Feb 14, 4 PM $ 0.00622
+0.41%
$ 8.04 million $ 1.17 million
Feb 14, 3 PM $ 0.00619
-0.81%
$ 8 million $ 1.21 million
Feb 14, 2 PM $ 0.00624
+0.84%
$ 8.07 million $ 1.23 million
Feb 14, 1 PM $ 0.00619
+0.33%
$ 8 million $ 1.24 million
Feb 14, 12 PM $ 0.00617
+0.13%
$ 7.97 million $ 1.24 million
Feb 14, 11 AM $ 0.00616
+0.37%
$ 7.96 million $ 1.22 million
Feb 14, 10 AM $ 0.00614
+0.00%
$ 7.93 million $ 1.21 million
Feb 14, 9 AM $ 0.00614
+1.37%
$ 7.94 million $ 1.22 million
Feb 14, 8 AM $ 0.00606
+0.90%
$ 7.82 million $ 1.29 million
Feb 14, 7 AM $ 0.006
-0.09%
$ 7.76 million $ 1.26 million
Feb 14, 6 AM $ 0.00601
+0.01%
$ 7.76 million $ 1.27 million
Feb 14, 5 AM $ 0.00601
-0.08%
$ 7.77 million $ 1.29 million
Feb 14, 4 AM $ 0.00601
-0.10%
$ 7.77 million $ 1.27 million
Feb 14, 3 AM $ 0.00602
-0.07%
$ 7.78 million $ 1.28 million
Feb 14, 2 AM $ 0.00602
+0.31%
$ 7.78 million $ 1.3 million
Feb 14, 1 AM $ 0.00601
-0.77%
$ 7.76 million $ 1.3 million
Feb 14, 12 AM $ 0.00605
+0.96%
$ 7.82 million $ 1.32 million
Feb 13, 11 PM $ 0.00599
-0.18%
$ 7.75 million $ 1.34 million
Feb 13, 10 PM $ 0.00601
-0.06%
$ 7.76 million $ 1.35 million
Feb 13, 9 PM $ 0.00601
-0.12%
$ 7.76 million $ 1.38 million
Feb 13, 8 PM $ 0.00602
-0.11%
$ 7.77 million $ 1.39 million
Feb 13, 7 PM $ 0.00602
-0.30%
$ 7.78 million $ 1.4 million
Feb 13, 6 PM $ 0.00604
+0.45%
$ 7.8 million $ 1.41 million
Feb 13, 5 PM $ 0.00601
+0.06%
$ 7.77 million $ 1.42 million
Feb 13, 4 PM $ 0.00601
+0.98%
$ 7.77 million $ 1.43 million
Feb 13, 3 PM $ 0.00595
+1.31%
$ 7.69 million $ 1.41 million
Feb 13, 2 PM $ 0.00587
+0.50%
$ 7.59 million $ 1.36 million
Feb 13, 1 PM $ 0.00585
-0.21%
$ 7.55 million $ 1.35 million
Feb 13, 12 PM $ 0.00586
-0.39%
$ 7.57 million $ 1.36 million
Feb 13, 11 AM $ 0.00588
-0.58%
$ 7.6 million $ 1.39 million
Feb 13, 10 AM $ 0.00591
+0.23%
$ 7.64 million $ 1.41 million
Feb 13, 9 AM $ 0.0059
+0.36%
$ 7.62 million $ 1.41 million
Feb 13, 8 AM $ 0.00588
+1.02%
$ 7.6 million $ 1.35 million
Feb 13, 7 AM $ 0.00582
+0.29%
$ 7.52 million $ 1.35 million
Feb 13, 6 AM $ 0.0058
+0.04%
$ 7.5 million $ 1.33 million
Feb 13, 5 AM $ 0.0058
-0.42%
$ 7.5 million $ 1.32 million
Feb 13, 4 AM $ 0.00583
+0.47%
$ 7.53 million $ 1.35 million
Feb 13, 3 AM $ 0.0058
-0.59%
$ 7.49 million $ 1.35 million
Feb 13, 2 AM $ 0.00583
+0.36%
$ 7.54 million $ 1.35 million
Feb 13, 1 AM $ 0.00581
+0.28%
$ 7.51 million $ 1.34 million
Feb 13, 12 AM $ 0.00579
-0.92%
$ 7.49 million $ 1.35 million
Feb 12, 11 PM $ 0.00585
+1.18%
$ 7.56 million $ 1.35 million
Feb 12, 10 PM $ 0.00578
+1.31%
$ 7.47 million $ 1.36 million
Feb 12, 9 PM $ 0.00571
+0.20%
$ 7.37 million $ 1.34 million
Feb 12, 8 PM $ 0.00569
-0.69%
$ 7.36 million $ 1.35 million
Feb 12, 7 PM $ 0.00573
+0.82%
$ 7.41 million $ 1.35 million