Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Capital Historical Data

RDNT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 AM $0.000364
-2.26%
$470,845 $143,456
Jun 14, 5 AM $0.000373
+3.18%
$481,619 $144,376
Jun 14, 4 AM $0.000361
-0.13%
$466,796 $138,997
Jun 14, 3 AM $0.000362
+0.83%
$467,386 $139,941
Jun 14, 2 AM $0.000359
+0.07%
$463,548 $138,927
Jun 14, 1 AM $0.000358
+0.17%
$463,203 $139,115
Jun 14, 12 AM $0.000358
-0.08%
$462,396 $140,029
Jun 13, 11 PM $0.000359
+0.14%
$464,196 $143,381
Jun 13, 10 PM $0.000359
-10.51%
$463,533 $141,455
Jun 13, 9 PM $0.000401
+2.28%
$517,973 $102,414
Jun 13, 8 PM $0.000392
-4.36%
$506,450 $99,040
Jun 13, 7 PM $0.00041
-0.69%
$529,542 $102,220
Jun 13, 6 PM $0.000413
-8.75%
$533,233 $102,212
Jun 13, 5 PM $0.000455
+16.70%
$587,734 $93,676
Jun 13, 4 PM $0.00039
-0.21%
$503,613 $67,120
Jun 13, 3 PM $0.000391
-0.40%
$504,675 $68,472
Jun 13, 2 PM $0.000392
-2.43%
$506,744 $74,226
Jun 13, 1 PM $0.000402
-0.41%
$519,355 $101,297
Jun 13, 12 PM $0.000404
+0.38%
$521,480 $112,504
Jun 13, 11 AM $0.000402
+0.13%
$519,518 $123,818
Jun 13, 10 AM $0.000402
-0.08%
$518,835 $130,100
Jun 13, 9 AM $0.000402
-0.28%
$519,276 $140,848
Jun 13, 8 AM $0.000403
-0.20%
$520,542 $141,801
Jun 13, 7 AM $0.000404
-0.52%
$521,608 $137,927
Jun 13, 6 AM $0.000406
-0.26%
$524,351 $139,559
Jun 13, 5 AM $0.000407
-0.90%
$525,737 $140,782
Jun 13, 4 AM $0.000411
+0.35%
$530,528 $137,407
Jun 13, 3 AM $0.000409
+0.13%
$528,679 $134,440
Jun 13, 2 AM $0.000409
-0.54%
$527,986 $135,062
Jun 13, 1 AM $0.000411
+0.07%
$530,833 $136,254
Jun 13, 12 AM $0.000411
-1.83%
$530,463 $136,547
Jun 12, 11 PM $0.000418
+0.15%
$540,377 $132,773
Jun 12, 10 PM $0.000418
-0.22%
$539,569 $132,795
Jun 12, 9 PM $0.000419
+0.97%
$540,764 $133,314
Jun 12, 8 PM $0.000415
-1.18%
$535,593 $137,886
Jun 12, 7 PM $0.000419
-0.06%
$541,972 $144,817
Jun 12, 6 PM $0.00042
-1.34%
$542,282 $146,019
Jun 12, 5 PM $0.000425
+1.08%
$549,657 $144,433
Jun 12, 4 PM $0.000421
-0.53%
$543,651 $148,995
Jun 12, 3 PM $0.000423
-0.64%
$546,564 $152,086
Jun 12, 2 PM $0.000426
-4.62%
$550,074 $143,491
Jun 12, 1 PM $0.000446
-0.54%
$576,723 $123,290
Jun 12, 12 PM $0.000449
-2.83%
$579,852 $115,129
Jun 12, 11 AM $0.000462
-1.95%
$596,760 $109,378
Jun 12, 10 AM $0.000471
-3.33%
$608,566 $111,804
Jun 12, 9 AM $0.000487
-0.88%
$629,542 $106,157
Jun 12, 8 AM $0.000492
-0.04%
$635,154 $108,407
Jun 12, 7 AM $0.000492
-1.10%
$635,385 $107,279
Jun 12, 6 AM $0.000497
+1.97%
$642,513 $105,188
Jun 12, 5 AM $0.000488
+0.33%
$630,079 $103,692