Radiant Capital Historical Data

RDNT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0102
+0.06%
$ 13.19 million $ 5.53 million
Dec 12, 7 PM $ 0.0102
-0.62%
$ 13.18 million $ 5.55 million
Dec 12, 6 PM $ 0.0103
+1.05%
$ 13.26 million $ 5.56 million
Dec 12, 5 PM $ 0.0102
+1.17%
$ 13.12 million $ 5.54 million
Dec 12, 4 PM $ 0.01
-2.12%
$ 12.97 million $ 5.61 million
Dec 12, 3 PM $ 0.0103
-2.73%
$ 13.26 million $ 5.71 million
Dec 12, 2 PM $ 0.0105
-0.56%
$ 13.62 million $ 5.79 million
Dec 12, 1 PM $ 0.0106
-0.83%
$ 13.7 million $ 6.29 million
Dec 12, 12 PM $ 0.0107
-0.19%
$ 13.82 million $ 6.91 million
Dec 12, 11 AM $ 0.0107
-0.04%
$ 13.84 million $ 10.76 million
Dec 12, 10 AM $ 0.0107
-0.25%
$ 13.85 million $ 13.82 million
Dec 12, 9 AM $ 0.0107
+0.23%
$ 13.87 million $ 14.11 million
Dec 12, 8 AM $ 0.0107
-0.84%
$ 13.85 million $ 14.21 million
Dec 12, 7 AM $ 0.0108
-0.84%
$ 13.97 million $ 14.24 million
Dec 12, 6 AM $ 0.0109
+0.27%
$ 14.1 million $ 14.28 million
Dec 12, 5 AM $ 0.0109
+0.20%
$ 14.05 million $ 14.31 million
Dec 12, 4 AM $ 0.0109
+0.05%
$ 14.02 million $ 14.32 million
Dec 12, 3 AM $ 0.0108
-0.54%
$ 14.01 million $ 14.32 million
Dec 12, 2 AM $ 0.0109
+0.54%
$ 14.09 million $ 14.38 million
Dec 12, 1 AM $ 0.0108
-0.04%
$ 14.01 million $ 14.45 million
Dec 12, 12 AM $ 0.0109
-1.02%
$ 14.02 million $ 14.52 million
Dec 11, 11 PM $ 0.011
-0.21%
$ 14.16 million $ 14.55 million
Dec 11, 10 PM $ 0.011
-1.13%
$ 14.18 million $ 14.58 million
Dec 11, 9 PM $ 0.0111
+2.22%
$ 14.36 million $ 14.75 million
Dec 11, 8 PM $ 0.0109
+0.71%
$ 14.05 million $ 14.57 million
Dec 11, 7 PM $ 0.0108
+0.05%
$ 13.94 million $ 14.83 million
Dec 11, 6 PM $ 0.0108
-0.38%
$ 13.94 million $ 15.4 million
Dec 11, 5 PM $ 0.0108
-1.06%
$ 13.99 million $ 15.5 million
Dec 11, 4 PM $ 0.0109
+0.75%
$ 14.14 million $ 15.5 million
Dec 11, 3 PM $ 0.0109
-0.25%
$ 14.04 million $ 15.3 million
Dec 11, 2 PM $ 0.0109
-1.62%
$ 14.07 million $ 14.82 million
Dec 11, 1 PM $ 0.0111
-0.75%
$ 14.31 million $ 14.46 million
Dec 11, 12 PM $ 0.0112
-6.71%
$ 14.42 million $ 13.71 million
Dec 11, 11 AM $ 0.012
+9.54%
$ 15.45 million $ 10.1 million
Dec 11, 10 AM $ 0.0109
+2.25%
$ 14.11 million $ 7.05 million
Dec 11, 9 AM $ 0.0107
+1.95%
$ 13.8 million $ 6.96 million
Dec 11, 8 AM $ 0.0105
-0.83%
$ 13.53 million $ 6.89 million
Dec 11, 7 AM $ 0.0106
+0.51%
$ 13.64 million $ 7.27 million
Dec 11, 6 AM $ 0.0105
-0.53%
$ 13.57 million $ 7.58 million
Dec 11, 5 AM $ 0.0106
+0.17%
$ 13.65 million $ 7.69 million
Dec 11, 4 AM $ 0.0105
+1.53%
$ 13.62 million $ 7.81 million
Dec 11, 3 AM $ 0.0104
-1.43%
$ 13.42 million $ 7.88 million
Dec 11, 2 AM $ 0.0105
-0.54%
$ 13.61 million $ 7.91 million
Dec 11, 1 AM $ 0.0106
-1.93%
$ 13.69 million $ 7.96 million
Dec 11, 12 AM $ 0.0108
-1.25%
$ 13.95 million $ 8.18 million
Dec 10, 11 PM $ 0.0109
+0.00%
$ 14.13 million $ 8.59 million
Dec 10, 10 PM $ 0.0109
+0.32%
$ 14.13 million $ 8.67 million
Dec 10, 9 PM $ 0.0109
-1.32%
$ 14.1 million $ 8.65 million
Dec 10, 8 PM $ 0.011
+0.00%
$ 14.27 million $ 8.76 million
Dec 10, 7 PM $ 0.011
-0.31%
$ 14.27 million $ 8.63 million