Radiant Capital Historical Data

RDNT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00569
-0.69%
$ 7.36 million $ 1.35 million
Feb 12, 7 PM $ 0.00573
+0.82%
$ 7.41 million $ 1.35 million
Feb 12, 6 PM $ 0.00569
+0.41%
$ 7.35 million $ 1.35 million
Feb 12, 5 PM $ 0.00566
-0.35%
$ 7.32 million $ 1.38 million
Feb 12, 4 PM $ 0.00568
-0.61%
$ 7.34 million $ 1.39 million
Feb 12, 3 PM $ 0.00572
-2.06%
$ 7.39 million $ 1.38 million
Feb 12, 2 PM $ 0.00584
+0.02%
$ 7.55 million $ 1.38 million
Feb 12, 1 PM $ 0.00584
-0.57%
$ 7.54 million $ 1.43 million
Feb 12, 12 PM $ 0.00587
-1.21%
$ 7.58 million $ 1.44 million
Feb 12, 11 AM $ 0.00594
-0.12%
$ 7.68 million $ 1.42 million
Feb 12, 10 AM $ 0.00595
+0.50%
$ 7.69 million $ 1.41 million
Feb 12, 9 AM $ 0.00592
+0.93%
$ 7.65 million $ 1.38 million
Feb 12, 8 AM $ 0.00586
-0.12%
$ 7.58 million $ 1.39 million
Feb 12, 7 AM $ 0.00587
-0.38%
$ 7.59 million $ 1.39 million
Feb 12, 6 AM $ 0.00589
+0.56%
$ 7.62 million $ 1.4 million
Feb 12, 5 AM $ 0.00586
+0.15%
$ 7.57 million $ 1.44 million
Feb 12, 4 AM $ 0.00585
+0.05%
$ 7.56 million $ 1.45 million
Feb 12, 3 AM $ 0.00585
+0.36%
$ 7.56 million $ 1.46 million
Feb 12, 2 AM $ 0.00583
-0.33%
$ 7.53 million $ 1.45 million
Feb 12, 1 AM $ 0.00585
+1.12%
$ 7.55 million $ 1.46 million
Feb 12, 12 AM $ 0.00578
+1.27%
$ 7.47 million $ 1.46 million
Feb 11, 11 PM $ 0.00571
+0.53%
$ 7.37 million $ 1.44 million
Feb 11, 10 PM $ 0.00568
-0.16%
$ 7.33 million $ 1.44 million
Feb 11, 9 PM $ 0.00568
+1.00%
$ 7.35 million $ 1.39 million
Feb 11, 8 PM $ 0.00563
+0.21%
$ 7.27 million $ 1.38 million
Feb 11, 7 PM $ 0.00562
-0.85%
$ 7.26 million $ 1.38 million
Feb 11, 6 PM $ 0.00566
+1.27%
$ 7.32 million $ 1.37 million
Feb 11, 5 PM $ 0.00559
+1.14%
$ 7.24 million $ 1.35 million
Feb 11, 4 PM $ 0.00553
-0.53%
$ 7.15 million $ 1.31 million
Feb 11, 3 PM $ 0.00556
-0.36%
$ 7.18 million $ 1.3 million
Feb 11, 2 PM $ 0.00558
-0.52%
$ 7.21 million $ 1.29 million
Feb 11, 1 PM $ 0.00561
+1.36%
$ 7.25 million $ 1.23 million
Feb 11, 12 PM $ 0.00554
+0.54%
$ 7.15 million $ 1.19 million
Feb 11, 11 AM $ 0.00551
+0.36%
$ 7.12 million $ 1.19 million
Feb 11, 10 AM $ 0.00549
-1.15%
$ 7.09 million $ 1.18 million
Feb 11, 9 AM $ 0.00555
+0.80%
$ 7.18 million $ 1.2 million
Feb 11, 8 AM $ 0.00551
-0.62%
$ 7.11 million $ 1.2 million
Feb 11, 7 AM $ 0.00554
-0.75%
$ 7.17 million $ 1.17 million
Feb 11, 6 AM $ 0.00559
-1.42%
$ 7.22 million $ 1.17 million
Feb 11, 5 AM $ 0.00567
-1.22%
$ 7.32 million $ 1.16 million
Feb 11, 4 AM $ 0.00574
-0.83%
$ 7.42 million $ 1.18 million
Feb 11, 3 AM $ 0.00579
+0.00%
$ 7.48 million $ 1.18 million
Feb 11, 2 AM $ 0.00579
-0.65%
$ 7.48 million $ 1.21 million
Feb 11, 1 AM $ 0.00582
+0.08%
$ 7.52 million $ 1.2 million
Feb 11, 12 AM $ 0.00582
-0.04%
$ 7.52 million $ 1.18 million
Feb 10, 11 PM $ 0.00582
-0.37%
$ 7.52 million $ 1.17 million
Feb 10, 10 PM $ 0.00584
+0.22%
$ 7.55 million $ 1.17 million
Feb 10, 9 PM $ 0.00583
+0.64%
$ 7.53 million $ 1.17 million
Feb 10, 8 PM $ 0.00579
-0.13%
$ 7.49 million $ 1.18 million
Feb 10, 7 PM $ 0.0058
+0.80%
$ 7.5 million $ 1.19 million