Radiant Capital Historical Data

RDNT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0126
-3.39%
$ 16.37 million $ 49.67 million
Dec 8, 6 PM $ 0.0131
+3.95%
$ 16.9 million $ 48.35 million
Dec 8, 5 PM $ 0.0126
-4.73%
$ 16.29 million $ 45.48 million
Dec 8, 4 PM $ 0.0132
-4.46%
$ 17.09 million $ 41.64 million
Dec 8, 3 PM $ 0.0138
+4.03%
$ 17.86 million $ 38.37 million
Dec 8, 2 PM $ 0.0133
-6.14%
$ 17.17 million $ 34.74 million
Dec 8, 1 PM $ 0.0141
+3.46%
$ 18.27 million $ 30.6 million
Dec 8, 12 PM $ 0.0137
+4.39%
$ 17.67 million $ 20.24 million
Dec 8, 11 AM $ 0.0131
+20.67%
$ 16.91 million $ 7.35 million
Dec 8, 10 AM $ 0.0108
+1.54%
$ 14.02 million $ 2.28 million
Dec 8, 9 AM $ 0.0107
+1.94%
$ 13.8 million $ 2.14 million
Dec 8, 8 AM $ 0.0105
-0.60%
$ 13.54 million $ 2.09 million
Dec 8, 7 AM $ 0.0105
+0.62%
$ 13.62 million $ 2.06 million
Dec 8, 6 AM $ 0.0105
+0.72%
$ 13.54 million $ 1.9 million
Dec 8, 5 AM $ 0.0104
-0.40%
$ 13.44 million $ 1.89 million
Dec 8, 4 AM $ 0.0104
+1.15%
$ 13.49 million $ 1.89 million
Dec 8, 3 AM $ 0.0103
+0.86%
$ 13.34 million $ 1.88 million
Dec 8, 2 AM $ 0.0102
+0.36%
$ 13.23 million $ 1.87 million
Dec 8, 1 AM $ 0.0102
+0.57%
$ 13.18 million $ 1.89 million
Dec 8, 12 AM $ 0.0101
-0.22%
$ 13.11 million $ 1.88 million
Dec 7, 11 PM $ 0.0102
+0.69%
$ 13.09 million $ 1.89 million
Dec 7, 10 PM $ 0.0101
-1.54%
$ 13.04 million $ 1.9 million
Dec 7, 9 PM $ 0.0103
-2.07%
$ 13.25 million $ 1.85 million
Dec 7, 8 PM $ 0.0105
+0.40%
$ 13.53 million $ 1.85 million
Dec 7, 7 PM $ 0.0104
+0.21%
$ 13.47 million $ 1.97 million
Dec 7, 6 PM $ 0.0104
+0.70%
$ 13.44 million $ 1.99 million
Dec 7, 5 PM $ 0.0103
+1.63%
$ 13.35 million $ 2 million
Dec 7, 4 PM $ 0.0102
-0.47%
$ 13.14 million $ 1.94 million
Dec 7, 3 PM $ 0.0102
+1.81%
$ 13.2 million $ 1.84 million
Dec 7, 2 PM $ 0.01
-2.23%
$ 12.96 million $ 1.78 million
Dec 7, 1 PM $ 0.0103
-0.43%
$ 13.26 million $ 1.74 million
Dec 7, 12 PM $ 0.0103
+0.52%
$ 13.31 million $ 1.73 million
Dec 7, 11 AM $ 0.0103
-0.01%
$ 13.25 million $ 1.76 million
Dec 7, 10 AM $ 0.0103
+0.25%
$ 13.25 million $ 1.83 million
Dec 7, 9 AM $ 0.0102
-0.57%
$ 13.21 million $ 1.83 million
Dec 7, 8 AM $ 0.0103
-0.63%
$ 13.29 million $ 1.83 million
Dec 7, 7 AM $ 0.0104
-0.77%
$ 13.37 million $ 1.8 million
Dec 7, 6 AM $ 0.0104
+0.07%
$ 13.48 million $ 1.76 million
Dec 7, 5 AM $ 0.0104
+0.31%
$ 13.47 million $ 1.75 million
Dec 7, 4 AM $ 0.0104
-0.67%
$ 13.43 million $ 1.74 million
Dec 7, 3 AM $ 0.0105
-0.15%
$ 13.52 million $ 1.74 million
Dec 7, 2 AM $ 0.0105
+0.54%
$ 13.54 million $ 1.76 million
Dec 7, 1 AM $ 0.0104
-0.02%
$ 13.47 million $ 1.76 million
Dec 7, 12 AM $ 0.0104
+0.66%
$ 13.47 million $ 1.75 million
Dec 6, 11 PM $ 0.0104
+0.39%
$ 13.38 million $ 1.75 million
Dec 6, 10 PM $ 0.0103
-0.46%
$ 13.33 million $ 1.73 million
Dec 6, 9 PM $ 0.0104
-0.04%
$ 13.39 million $ 1.72 million
Dec 6, 8 PM $ 0.0104
+0.69%
$ 13.4 million $ 1.71 million
Dec 6, 7 PM $ 0.0103
-0.74%
$ 13.3 million $ 1.61 million
Dec 6, 6 PM $ 0.0104
+0.08%
$ 13.41 million $ 1.61 million