Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Capital Historical Data

RDNT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 AM $0.000711
-0.85%
$918,896 $220,231
Jun 8, 2 AM $0.000717
-1.34%
$926,756 $223,119
Jun 8, 1 AM $0.000727
-0.10%
$939,316 $225,283
Jun 8, 12 AM $0.000728
-0.06%
$940,258 $229,296
Jun 7, 11 PM $0.000727
-1.48%
$939,846 $230,643
Jun 7, 10 PM $0.000739
+3.59%
$954,358 $227,366
Jun 7, 9 PM $0.000713
-0.07%
$921,306 $218,118
Jun 7, 8 PM $0.000713
-1.67%
$921,591 $220,257
Jun 7, 7 PM $0.000725
-3.69%
$937,254 $218,634
Jun 7, 6 PM $0.000752
-0.84%
$971,916 $234,941
Jun 7, 5 PM $0.000759
-0.20%
$980,178 $234,604
Jun 7, 4 PM $0.000761
+0.31%
$983,867 $251,754
Jun 7, 3 PM $0.000759
-0.02%
$980,797 $282,614
Jun 7, 2 PM $0.000758
-1.64%
$979,891 $314,574
Jun 7, 1 PM $0.000771
+3.23%
$996,226 $334,159
Jun 7, 12 PM $0.000749
-0.74%
$967,145 $354,791
Jun 7, 11 AM $0.000754
-1.97%
$974,281 $409,449
Jun 7, 10 AM $0.000769
-1.78%
$993,879 $447,190
Jun 7, 9 AM $0.000783
-0.12%
$1.01 million $498,323
Jun 7, 8 AM $0.000784
+3.72%
$1.01 million $527,526
Jun 7, 7 AM $0.000756
-0.02%
$976,742 $520,721
Jun 7, 6 AM $0.000756
+2.64%
$976,960 $521,357
Jun 7, 5 AM $0.000737
-0.55%
$951,808 $517,697
Jun 7, 4 AM $0.000741
+0.48%
$957,028 $554,438
Jun 7, 3 AM $0.000737
-0.39%
$952,435 $556,862
Jun 7, 2 AM $0.00074
-0.28%
$956,195 $575,115
Jun 7, 1 AM $0.000742
-0.95%
$958,898 $592,122
Jun 7, 12 AM $0.000749
-0.32%
$968,081 $606,552
Jun 6, 11 PM $0.000752
+1.43%
$971,175 $616,963
Jun 6, 10 PM $0.000742
+0.24%
$959,092 $621,037
Jun 6, 9 PM $0.00074
-0.77%
$956,770 $637,190
Jun 6, 8 PM $0.000746
-0.15%
$964,225 $653,791
Jun 6, 7 PM $0.000747
-0.64%
$965,671 $667,895
Jun 6, 6 PM $0.000752
+0.65%
$971,849 $692,068
Jun 6, 5 PM $0.000747
+0.57%
$965,589 $704,025
Jun 6, 4 PM $0.000743
+0.51%
$960,139 $701,312
Jun 6, 3 PM $0.000741
-2.04%
$957,092 $724,409
Jun 6, 2 PM $0.000756
+0.82%
$977,027 $777,490
Jun 6, 1 PM $0.000752
-2.27%
$971,129 $829,431
Jun 6, 12 PM $0.000769
-2.05%
$993,652 $874,995
Jun 6, 11 AM $0.000785
-0.45%
$1.01 million $1.08 million
Jun 6, 10 AM $0.000789
-1.08%
$1.02 million $1.56 million
Jun 6, 9 AM $0.000798
-0.42%
$1.03 million $1.53 million
Jun 6, 8 AM $0.0008
+1.09%
$1.03 million $1.52 million
Jun 6, 7 AM $0.000791
-0.46%
$1.02 million $1.53 million
Jun 6, 6 AM $0.000795
-0.83%
$1.03 million $1.55 million
Jun 6, 5 AM $0.000802
+6.04%
$1.04 million $1.53 million
Jun 6, 4 AM $0.000756
-3.82%
$977,059 $1.41 million
Jun 6, 3 AM $0.000786
-3.61%
$1.02 million $1.44 million
Jun 6, 2 AM $0.000816
+0.88%
$1.05 million $1.45 million