Radiant Capital Historical Data

RDNT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.00617
+0.27%
$ 7.97 million $ 1.13 million
Feb 8, 5 PM $ 0.00615
+0.58%
$ 7.95 million $ 1.13 million
Feb 8, 4 PM $ 0.00612
-2.19%
$ 7.91 million $ 1.13 million
Feb 8, 3 PM $ 0.00625
-0.17%
$ 8.08 million $ 1.3 million
Feb 8, 2 PM $ 0.00627
+0.03%
$ 8.1 million $ 1.28 million
Feb 8, 1 PM $ 0.00626
-0.28%
$ 8.09 million $ 1.27 million
Feb 8, 12 PM $ 0.00628
+0.21%
$ 8.12 million $ 1.27 million
Feb 8, 11 AM $ 0.00627
+1.27%
$ 8.1 million $ 1.29 million
Feb 8, 10 AM $ 0.00619
-0.54%
$ 8 million $ 1.28 million
Feb 8, 9 AM $ 0.00622
-0.34%
$ 8.04 million $ 1.3 million
Feb 8, 8 AM $ 0.00625
+0.88%
$ 8.07 million $ 1.29 million
Feb 8, 7 AM $ 0.00619
-0.14%
$ 8 million $ 1.3 million
Feb 8, 6 AM $ 0.0062
-0.43%
$ 8.01 million $ 1.32 million
Feb 8, 5 AM $ 0.00623
+0.62%
$ 8.04 million $ 1.34 million
Feb 8, 4 AM $ 0.00619
-0.83%
$ 7.99 million $ 1.33 million
Feb 8, 3 AM $ 0.00624
-0.33%
$ 8.06 million $ 1.34 million
Feb 8, 2 AM $ 0.00626
-0.45%
$ 8.09 million $ 1.36 million
Feb 8, 1 AM $ 0.00629
+0.15%
$ 8.13 million $ 1.35 million
Feb 8, 12 AM $ 0.00628
-0.79%
$ 8.11 million $ 1.35 million
Feb 7, 11 PM $ 0.00633
-0.12%
$ 8.18 million $ 1.35 million
Feb 7, 10 PM $ 0.00634
+0.06%
$ 8.19 million $ 1.38 million
Feb 7, 9 PM $ 0.00633
-0.25%
$ 8.18 million $ 1.43 million
Feb 7, 8 PM $ 0.00635
+0.09%
$ 8.2 million $ 1.43 million
Feb 7, 7 PM $ 0.00634
+0.07%
$ 8.2 million $ 1.45 million
Feb 7, 6 PM $ 0.00634
+0.06%
$ 8.19 million $ 1.48 million
Feb 7, 5 PM $ 0.00633
+0.12%
$ 8.19 million $ 1.51 million
Feb 7, 4 PM $ 0.00633
-0.04%
$ 8.18 million $ 1.57 million
Feb 7, 3 PM $ 0.00633
+1.14%
$ 8.18 million $ 1.44 million
Feb 7, 2 PM $ 0.00626
-1.46%
$ 8.09 million $ 1.49 million
Feb 7, 1 PM $ 0.00635
+0.02%
$ 8.21 million $ 1.55 million
Feb 7, 12 PM $ 0.00635
+1.25%
$ 8.21 million $ 1.68 million
Feb 7, 11 AM $ 0.00627
+0.75%
$ 8.1 million $ 1.65 million
Feb 7, 10 AM $ 0.00623
-0.04%
$ 8.04 million $ 1.65 million
Feb 7, 9 AM $ 0.00623
-0.13%
$ 8.05 million $ 1.64 million
Feb 7, 8 AM $ 0.00624
+0.35%
$ 8.06 million $ 1.66 million
Feb 7, 7 AM $ 0.00621
-1.38%
$ 8.03 million $ 1.67 million
Feb 7, 6 AM $ 0.0063
-0.77%
$ 8.14 million $ 1.78 million
Feb 7, 5 AM $ 0.00635
-0.38%
$ 8.21 million $ 1.79 million
Feb 7, 4 AM $ 0.00638
-0.21%
$ 8.24 million $ 1.81 million
Feb 7, 3 AM $ 0.00639
+0.29%
$ 8.25 million $ 1.83 million
Feb 7, 2 AM $ 0.00637
+0.26%
$ 8.23 million $ 1.9 million
Feb 7, 1 AM $ 0.00635
+0.01%
$ 8.21 million $ 2 million
Feb 7, 12 AM $ 0.00635
-0.63%
$ 8.21 million $ 2.11 million
Feb 6, 11 PM $ 0.00639
-0.64%
$ 8.26 million $ 2.66 million
Feb 6, 10 PM $ 0.00643
+1.21%
$ 8.31 million $ 2.7 million
Feb 6, 9 PM $ 0.00636
-0.23%
$ 8.21 million $ 2.77 million
Feb 6, 8 PM $ 0.00637
-0.30%
$ 8.23 million $ 2.9 million
Feb 6, 7 PM $ 0.00639
+0.63%
$ 8.26 million $ 3.03 million
Feb 6, 6 PM $ 0.00635
-0.61%
$ 8.21 million $ 3.07 million
Feb 6, 5 PM $ 0.00639
+0.01%
$ 8.26 million $ 3.14 million